15977 零跑摩通七二購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 84.757 | ||||||
| 31/08/2026 | 0 | 85.201 | ||||||
| 28/08/2026 | 0 | 84.906 | ||||||
| 27/08/2026 | 0 | 85.175 | 35,000 | 0.109 | ||||
| 26/08/2026 | 0 | 84.587 | 190,000 | 0.110 | 20,000 | 0.116 | ||
| 25/08/2026 | 0 | 84.832 | 170,000 | 0.136 | ||||
| 24/08/2026 | 0 | 84.320 | 15,045,000 | 0.138 | 15,185,000 | 0.138 | ||
| 21/08/2026 | 0 | 84.517 | ||||||
| 20/08/2026 | 0 | 84.957 | 70,000 | 0.135 | 70,000 | 0.136 | ||
| 19/08/2026 | 0 | 84.982 | ||||||
| 18/08/2026 | 0 | 85.210 | 35,000 | 0.134 | ||||
| 17/08/2026 | 0 | 84.967 | ||||||
| 14/08/2026 | 0 | 85.507 | 280,000 | 0.122 | 280,000 | 0.123 | ||
| 13/08/2026 | 0 | 84.389 | ||||||
| 12/08/2026 | 0 | 84.081 | ||||||
| 11/08/2026 | 0 | 85.013 | 70,000 | 0.117 | 70,000 | 0.114 | ||
| 10/08/2026 | 0 | 84.766 | ||||||
| 07/08/2026 | 0 | 84.266 | ||||||
| 06/08/2026 | 0 | 84.795 | ||||||
| 05/08/2026 | 0 | 84.586 | 70,000 | 0.127 | 70,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |