15977 美团中银五九购Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 128.300 | 1,460,000 | 21,210,000 | 30.300 | 1,000,000 | 0.029 | ||
| 18/06/2025 | 0.032 | 133.300 | 3,490,000 | 20,210,000 | 28.871 | 1,500,000 | 0.033 | ||
| 17/06/2025 | 0.040 | 138.100 | 2,050,000 | 18,710,000 | 26.729 | 550,000 | 0.040 | ||
| 16/06/2025 | 0.046 | 138.800 | 6,380,000 | 18,160,000 | 25.943 | 1,000,000 | 0.046 | 4,180,000 | 0.045 |
| 13/06/2025 | 0.046 | 138.200 | 500,000 | 14,980,000 | 21.400 | ||||
| 12/06/2025 | 0.055 | 141.000 | 2,430,000 | 14,980,000 | 21.400 | 1,000,000 | 0.057 | 1,430,000 | 0.058 |
| 11/06/2025 | 0.063 | 143.800 | 170,000 | 14,550,000 | 20.786 | ||||
| 10/06/2025 | 0.064 | 144.400 | 4,510,000 | 14,550,000 | 20.786 | 3,050,000 | 0.070 | ||
| 09/06/2025 | 0.078 | 148.400 | 220,000 | 17,600,000 | 25.143 | ||||
| 06/06/2025 | 0.059 | 141.700 | 5,220,000 | 17,600,000 | 25.143 | 5,120,000 | 0.061 | ||
| 05/06/2025 | 0.068 | 144.400 | 7,810,000 | 22,720,000 | 32.457 | 7,150,000 | 0.071 | ||
| 04/06/2025 | 0.058 | 140.700 | 1,790,000 | 29,870,000 | 42.671 | 420,000 | 0.063 | ||
| 03/06/2025 | 0.051 | 136.600 | 320,000 | 30,290,000 | 43.271 | ||||
| 02/06/2025 | 0.048 | 135.700 | 5,700,000 | 30,290,000 | 43.271 | 5,000,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 138.000 | 1,740,000 | 25,290,000 | 36.129 | ||||
| 29/05/2025 | 0.062 | 140.100 | 6,110,000 | 25,290,000 | 36.129 | 3,770,000 | 0.042 | ||
| 28/05/2025 | 0.040 | 131.400 | 4,770,000 | 21,520,000 | 30.743 | 3,710,000 | 0.042 | ||
| 27/05/2025 | 0.044 | 132.100 | 8,420,000 | 17,810,000 | 25.443 | 3,460,000 | 0.044 | 4,950,000 | 0.038 |
| 26/05/2025 | 0.044 | 129.400 | 22,750,000 | 16,320,000 | 23.314 | 4,250,000 | 0.046 | 18,360,000 | 0.045 |
| 23/05/2025 | 0.061 | 136.900 | 4,080,000 | 2,210,000 | 3.157 | 3,540,000 | 0.067 | 540,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |