15981 阿里花旗五九購Ｈ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.121 | 158.400 | 3,050,000 | 34.681 | 250,000 | 0.143 | ||
| 17/09/2025 | 0.152 | 161.600 | 2,160,000 | 37.028 | ||||
| 16/09/2025 | 0.083 | 153.500 | 370,000 | 35.164 | ||||
| 15/09/2025 | 0.097 | 154.600 | 1,260,000 | 39.682 | ||||
| 12/09/2025 | 0.070 | 151.100 | 1,860,000 | 34.165 | 1,000,000 | 0.073 | ||
| 11/09/2025 | 0.034 | 143.300 | 1,510,000 | 37.411 | ||||
| 10/09/2025 | 0.034 | 142.800 | 9,780,000 | 37.980 | 2,080,000 | 0.044 | ||
| 09/09/2025 | 0.033 | 141.900 | 4,480,000 | 38.935 | 850,000 | 0.028 | ||
| 08/09/2025 | 0.018 | 137.300 | 2,860,000 | 37.493 | 1,640,000 | 0.015 | ||
| 05/09/2025 | 0.011 | 131.800 | 300,000 | 39.281 | ||||
| 04/09/2025 | 0.010 | 129.800 | 30,000 | 40.989 | ||||
| 03/09/2025 | 0.016 | 134.100 | 1,670,000 | 38.514 | ||||
| 02/09/2025 | 0.023 | 134.700 | 2,210,000 | 42.780 | ||||
| 01/09/2025 | 0.032 | 137.100 | 15,910,000 | 43.702 | 1,510,000 | 0.023 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.367 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.265 | ||||
| 27/08/2025 | 0.010 | 121.500 | 500,000 | 49.086 | ||||
| 26/08/2025 | 0.010 | 121.300 | 5,330,000 | 48.919 | ||||
| 25/08/2025 | 0.014 | 124.500 | 8,520,000 | 47.834 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 51.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |