15981 阿里花旗五九购Ｈ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.016 | 111.700 | 560,000 | ||||||
| 19/06/2025 | 0.016 | 110.000 | 2,760,000 | 90,410,000 | 60.270 | 2,550,000 | 0.017 | ||
| 18/06/2025 | 0.019 | 112.200 | 2,190,000 | 92,960,000 | 61.970 | 70,000 | 0.019 | ||
| 17/06/2025 | 0.023 | 114.800 | 2,290,000 | 92,890,000 | 61.930 | ||||
| 16/06/2025 | 0.022 | 112.900 | 1,020,000 | 92,890,000 | 61.930 | 120,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 112.000 | 5,730,000 | 92,770,000 | 61.850 | 1,190,000 | 0.021 | ||
| 12/06/2025 | 0.027 | 114.600 | 5,350,000 | 91,580,000 | 61.050 | 5,270,000 | 0.029 | 80,000 | 0.028 |
| 11/06/2025 | 0.033 | 118.400 | 0 | 96,770,000 | 64.510 | ||||
| 10/06/2025 | 0.033 | 116.838 | 0 | 96,770,000 | 64.510 | ||||
| 09/06/2025 | 0.035 | 117.338 | 790,000 | 96,770,000 | 64.510 | ||||
| 06/06/2025 | 0.028 | 114.638 | 2,330,000 | 96,770,000 | 64.510 | ||||
| 05/06/2025 | 0.032 | 116.338 | 4,930,000 | 96,770,000 | 64.510 | 3,100,000 | 0.030 | ||
| 04/06/2025 | 0.025 | 112.638 | 80,000 | 99,870,000 | 66.580 | ||||
| 03/06/2025 | 0.026 | 111.938 | 260,000 | 99,870,000 | 66.580 | ||||
| 02/06/2025 | 0.026 | 111.238 | 9,660,000 | 99,870,000 | 66.580 | 2,630,000 | 0.024 | 5,840,000 | 0.024 |
| 30/05/2025 | 0.027 | 111.938 | 7,570,000 | 96,660,000 | 64.440 | 2,320,000 | 0.027 | 5,140,000 | 0.027 |
| 29/05/2025 | 0.036 | 116.138 | 45,930,000 | 93,840,000 | 62.560 | 13,150,000 | 0.035 | 28,940,000 | 0.032 |
| 28/05/2025 | 0.030 | 113.738 | 67,400,000 | 78,050,000 | 52.030 | 25,210,000 | 0.032 | 40,170,000 | 0.032 |
| 27/05/2025 | 0.036 | 116.038 | 44,290,000 | 63,090,000 | 42.060 | 16,250,000 | 0.034 | 26,720,000 | 0.034 |
| 26/05/2025 | 0.035 | 114.938 | 49,050,000 | 52,620,000 | 35.080 | 20,990,000 | 0.038 | 27,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |