15985 洛鉬花旗六一購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.155 | 6.100 | 2,760,000 | 68.111 | 1,380,000 | 0.154 | 1,380,000 | 0.155 |
| 08/05/2025 | 0.165 | 6.150 | 1,230,000 | 69.427 | 615,000 | 0.166 | 615,000 | 0.165 |
| 07/05/2025 | 0.173 | 6.240 | 1,770,000 | 69.304 | 885,000 | 0.176 | 885,000 | 0.175 |
| 06/05/2025 | 0.163 | 6.130 | 4,080,000 | 68.949 | 2,040,000 | 0.157 | 2,040,000 | 0.157 |
| 02/05/2025 | 0.168 | 6.140 | 1,980,000 | 69.442 | 990,000 | 0.164 | 990,000 | 0.163 |
| 30/04/2025 | 0.162 | 6.100 | 3,840,000 | 68.543 | 1,920,000 | 0.163 | 1,920,000 | 0.163 |
| 29/04/2025 | 0.171 | 6.150 | 2,850,000 | 69.677 | 1,425,000 | 0.173 | 1,425,000 | 0.172 |
| 28/04/2025 | 0.167 | 6.100 | 10,470,000 | 69.643 | 5,235,000 | 0.168 | 5,235,000 | 0.168 |
| 25/04/2025 | 0.154 | 5.930 | 3,060,000 | 69.646 | 1,530,000 | 0.158 | 1,530,000 | 0.156 |
| 24/04/2025 | 0.151 | 5.910 | 3,240,000 | 69.171 | 1,620,000 | 0.153 | 1,620,000 | 0.152 |
| 23/04/2025 | 0.149 | 5.880 | 4,515,000 | 69.169 | 2,265,000 | 0.151 | 2,250,000 | 0.152 |
| 22/04/2025 | 0.167 | 6.060 | 45,015,000 | 69.729 | 22,500,000 | 0.161 | 22,515,000 | 0.161 |
| 17/04/2025 | 0.128 | 5.530 | 3,870,000 | 70.249 | 1,935,000 | 0.123 | 1,935,000 | 0.124 |
| 16/04/2025 | 0.131 | 5.440 | 2,580,000 | 72.919 | 1,290,000 | 0.131 | 1,290,000 | 0.131 |
| 15/04/2025 | 0.149 | 5.650 | 420,000 | 73.166 | 210,000 | 0.156 | 210,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |