15985 奇瑞华泰七四购Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.119 | 25.380 | 3,060,000 | 114,000 | 0.285 | 1,530,000 | 0.123 | 1,530,000 | 0.124 |
| 18/08/2026 | 0.127 | 25.620 | 620,000 | 114,000 | 0.285 | 310,000 | 0.127 | 310,000 | 0.127 |
| 17/08/2026 | 0.132 | 25.900 | 1,360,000 | 114,000 | 0.285 | 680,000 | 0.126 | 680,000 | 0.127 |
| 14/08/2026 | 0.125 | 25.520 | 4,384,000 | 114,000 | 0.285 | 2,342,000 | 0.126 | 2,042,000 | 0.126 |
| 13/08/2026 | 0.120 | 25.240 | 702,000 | 414,000 | 1.035 | 320,000 | 0.130 | 382,000 | 0.127 |
| 12/08/2026 | 0.124 | 25.400 | 916,000 | 352,000 | 0.880 | 450,000 | 0.125 | 466,000 | 0.124 |
| 11/08/2026 | 0.128 | 25.540 | 900,000 | 336,000 | 0.840 | 450,000 | 0.146 | 450,000 | 0.147 |
| 10/08/2026 | 0.139 | 26.160 | 1,260,000 | 336,000 | 0.840 | 630,000 | 0.141 | 630,000 | 0.140 |
| 07/08/2026 | 0.132 | 25.840 | 1,034,000 | 336,000 | 0.840 | 552,000 | 0.124 | 482,000 | 0.125 |
| 06/08/2026 | 0.122 | 25.460 | 200,000 | 406,000 | 1.015 | 200,000 | 0.133 | ||
| 05/08/2026 | 0.147 | 26.540 | 746,000 | 206,000 | 0.515 | 270,000 | 0.146 | 476,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |