15988 阿里花旗五九購Ｉ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 110.000 | 4,430,000 | 42.074 | 1,210,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 112.200 | 7,160,000 | 42.503 | 1,430,000 | 0.024 | 840,000 | 0.025 |
| 17/06/2025 | 0.030 | 114.800 | 47,890,000 | 42.040 | 17,610,000 | 0.031 | 25,980,000 | 0.030 |
| 16/06/2025 | 0.029 | 112.900 | 24,010,000 | 43.582 | 7,150,000 | 0.027 | 15,220,000 | 0.027 |
| 13/06/2025 | 0.026 | 112.000 | 12,320,000 | 42.323 | 6,900,000 | 0.029 | 4,610,000 | 0.030 |
| 12/06/2025 | 0.035 | 114.600 | 67,220,000 | 43.903 | 38,710,000 | 0.038 | 27,440,000 | 0.038 |
| 11/06/2025 | 0.046 | 118.400 | 51,910,000 | 46.667 | 31,860,000 | 0.046 | 19,690,000 | 0.046 |
| 10/06/2025 | 0.042 | 116.838 | 62,300,000 | 44.128 | 26,440,000 | 0.042 | 34,360,000 | 0.043 |
| 09/06/2025 | 0.044 | 117.338 | 29,820,000 | 44.219 | 2,190,000 | 0.044 | 27,080,000 | 0.043 |
| 06/06/2025 | 0.038 | 114.638 | 0 | 44.170 | ||||
| 05/06/2025 | 0.043 | 116.338 | 600,000 | 44.239 | 300,000 | 0.042 | 300,000 | 0.043 |
| 04/06/2025 | 0.035 | 112.638 | 1,080,000 | 44.709 | 670,000 | 0.036 | 410,000 | 0.034 |
| 03/06/2025 | 0.035 | 111.938 | 1,220,000 | 45.432 | 650,000 | 0.036 | 470,000 | 0.035 |
| 02/06/2025 | 0.034 | 111.238 | 1,810,000 | 45.556 | 840,000 | 0.031 | 930,000 | 0.032 |
| 30/05/2025 | 0.036 | 111.938 | 1,760,000 | 45.182 | 650,000 | 0.037 | 1,040,000 | 0.037 |
| 29/05/2025 | 0.050 | 116.138 | 1,000,000 | 46.352 | 490,000 | 0.047 | 510,000 | 0.047 |
| 28/05/2025 | 0.042 | 113.738 | 570,000 | 45.546 | 300,000 | 0.047 | 270,000 | 0.047 |
| 27/05/2025 | 0.049 | 116.038 | 220,000 | 45.390 | 60,000 | 0.048 | 160,000 | 0.047 |
| 26/05/2025 | 0.049 | 114.938 | 430,000 | 46.567 | 200,000 | 0.053 | 230,000 | 0.052 |
| 23/05/2025 | 0.052 | 116.838 | 360,000 | 44.942 | 230,000 | 0.054 | 130,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |