15988 阿里花旗五九购Ｉ (认购证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.183 | 158.400 | 3,790,000 | 15,610,000 | 10.410 | 1,000,000 | 0.208 | 250,000 | 0.218 |
| 17/09/2025 | 0.218 | 161.600 | 1,690,000 | 16,360,000 | 10.910 | 250,000 | 0.213 | ||
| 16/09/2025 | 0.139 | 153.500 | 600,000 | 16,110,000 | 10.740 | ||||
| 15/09/2025 | 0.154 | 154.600 | 1,150,000 | 16,110,000 | 10.740 | ||||
| 12/09/2025 | 0.118 | 151.100 | 2,110,000 | 16,110,000 | 10.740 | 250,000 | 0.121 | ||
| 11/09/2025 | 0.066 | 143.300 | 25,300,000 | 16,360,000 | 10.910 | 600,000 | 0.065 | 1,410,000 | 0.049 |
| 10/09/2025 | 0.065 | 142.800 | 16,690,000 | 15,550,000 | 10.370 | ||||
| 09/09/2025 | 0.059 | 141.900 | 3,540,000 | 15,550,000 | 10.370 | ||||
| 08/09/2025 | 0.037 | 137.300 | 1,960,000 | 15,550,000 | 10.370 | 800,000 | 0.031 | ||
| 05/09/2025 | 0.022 | 131.800 | 900,000 | 16,350,000 | 10.900 | 500,000 | 0.014 | ||
| 04/09/2025 | 0.017 | 129.800 | 1,860,000 | 15,850,000 | 10.570 | ||||
| 03/09/2025 | 0.032 | 134.100 | 5,000,000 | 15,850,000 | 10.570 | 3,250,000 | 0.033 | ||
| 02/09/2025 | 0.040 | 134.700 | 1,920,000 | 12,600,000 | 8.400 | ||||
| 01/09/2025 | 0.052 | 137.100 | 9,520,000 | 12,600,000 | 8.400 | 3,090,000 | 0.042 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 15,690,000 | 10.460 | ||||
| 28/08/2025 | 0.010 | 115.800 | 1,640,000 | 15,690,000 | 10.460 | ||||
| 27/08/2025 | 0.014 | 121.500 | 2,440,000 | 15,690,000 | 10.460 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.014 | 121.300 | 340,000 | 15,190,000 | 10.130 | ||||
| 25/08/2025 | 0.022 | 124.500 | 2,710,000 | 15,190,000 | 10.130 | ||||
| 22/08/2025 | 0.012 | 118.000 | 460,000 | 15,190,000 | 10.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |