15995 舜光法巴五十購Ｂ (认购证)
按盘价 
0.217 +0.098 (+82.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.119 | 64.400 | 0 | 60.972 | ||||
| 08/05/2025 | 0.132 | 65.900 | 50,000 | 60.852 | 25,000 | 0.134 | 25,000 | 0.133 |
| 07/05/2025 | 0.138 | 65.650 | 50,000 | 63.129 | 25,000 | 0.149 | 25,000 | 0.149 |
| 06/05/2025 | 0.134 | 65.850 | 135,000 | 61.046 | 30,000 | 0.132 | 105,000 | 0.132 |
| 02/05/2025 | 0.156 | 67.850 | 90,000 | 61.319 | 30,000 | 0.161 | 60,000 | 0.159 |
| 30/04/2025 | 0.137 | 65.500 | 180,000 | 61.596 | 90,000 | 0.133 | 90,000 | 0.133 |
| 29/04/2025 | 0.139 | 65.550 | 80,000 | 61.946 | 40,000 | 0.133 | 40,000 | 0.134 |
| 28/04/2025 | 0.134 | 64.350 | 50,000 | 63.368 | 25,000 | 0.137 | 25,000 | 0.136 |
| 25/04/2025 | 0.143 | 65.050 | 0 | 63.606 | ||||
| 24/04/2025 | 0.138 | 64.050 | 0 | 64.512 | ||||
| 23/04/2025 | 0.158 | 65.450 | 30,000 | 66.520 | 15,000 | 0.153 | 15,000 | 0.154 |
| 22/04/2025 | 0.137 | 62.900 | 0 | 66.777 | ||||
| 17/04/2025 | 0.129 | 61.050 | 10,000 | 68.008 | 5,000 | 0.129 | 5,000 | 0.125 |
| 16/04/2025 | 61.050 | 0 | ||||||
| 15/04/2025 | 64.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |