15995 舜光法巴五十购Ｂ (认购证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.135 | 81.900 | 60,000 | 925,000 | 1.321 | 60,000 | 0.156 | ||
| 17/09/2025 | 0.156 | 83.150 | 0 | 865,000 | 1.236 | ||||
| 16/09/2025 | 0.110 | 80.050 | 0 | 865,000 | 1.236 | ||||
| 15/09/2025 | 0.120 | 80.500 | 160,000 | 865,000 | 1.236 | 160,000 | 0.142 | ||
| 12/09/2025 | 0.138 | 81.400 | 0 | 705,000 | 1.007 | ||||
| 11/09/2025 | 0.146 | 82.050 | 0 | 705,000 | 1.007 | ||||
| 10/09/2025 | 0.137 | 81.300 | 110,000 | 705,000 | 1.007 | 110,000 | 0.130 | ||
| 09/09/2025 | 0.106 | 78.900 | 595,000 | 815,000 | 1.164 | 595,000 | 0.105 | ||
| 08/09/2025 | 0.134 | 80.700 | 0 | 1,410,000 | 2.014 | ||||
| 05/09/2025 | 0.126 | 79.800 | 625,000 | 1,410,000 | 2.014 | 625,000 | 0.126 | ||
| 04/09/2025 | 0.103 | 77.700 | 130,000 | 785,000 | 1.121 | 130,000 | 0.106 | ||
| 03/09/2025 | 0.120 | 78.800 | 0 | 655,000 | 0.936 | ||||
| 02/09/2025 | 0.132 | 79.550 | 20,000 | 655,000 | 0.936 | 20,000 | 0.133 | ||
| 01/09/2025 | 0.180 | 82.700 | 0 | 635,000 | 0.907 | ||||
| 29/08/2025 | 0.192 | 83.250 | 0 | 635,000 | 0.907 | ||||
| 28/08/2025 | 0.206 | 84.300 | 25,000 | 635,000 | 0.907 | 25,000 | 0.178 | ||
| 27/08/2025 | 0.199 | 83.600 | 0 | 610,000 | 0.871 | ||||
| 26/08/2025 | 0.225 | 85.200 | 1,750,000 | 610,000 | 0.871 | 760,000 | 0.252 | 990,000 | 0.253 |
| 25/08/2025 | 0.202 | 83.650 | 1,055,000 | 380,000 | 0.543 | 1,055,000 | 0.215 | ||
| 22/08/2025 | 0.166 | 81.150 | 60,000 | 1,435,000 | 2.050 | 10,000 | 0.176 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |