15996 海油法巴五十購Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 18.020 | 540,000 | 35.369 | 270,000 | 0.066 | 270,000 | 0.065 |
| 18/06/2025 | 0.072 | 18.140 | 790,000 | 36.047 | 270,000 | 0.079 | 520,000 | 0.083 |
| 17/06/2025 | 0.081 | 18.280 | 430,000 | 36.988 | 130,000 | 0.081 | 300,000 | 0.082 |
| 16/06/2025 | 0.099 | 18.660 | 650,000 | 37.634 | 270,000 | 0.099 | 380,000 | 0.105 |
| 13/06/2025 | 0.102 | 18.700 | 2,930,000 | 37.457 | 1,620,000 | 0.105 | 1,190,000 | 0.105 |
| 12/06/2025 | 0.077 | 18.320 | 960,000 | 41.172 | 100,000 | 0.081 | 860,000 | 0.079 |
| 11/06/2025 | 0.072 | 18.220 | 100,000 | 34.121 | 100,000 | 0.067 | ||
| 10/06/2025 | 0.063 | 17.980 | 0 | 33.774 | ||||
| 09/06/2025 | 0.060 | 17.860 | 0 | 33.866 | ||||
| 06/06/2025 | 0.060 | 17.620 | 0 | 35.595 | ||||
| 05/06/2025 | 0.054 | 17.640 | 40,000 | 33.479 | 40,000 | 0.053 | ||
| 04/06/2025 | 0.057 | 17.600 | 30,000 | 34.585 | 30,000 | 0.057 | ||
| 03/06/2025 | 0.052 | 17.460 | 50,000 | 34.245 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.046 | 17.220 | 50,000 | 34.242 | 50,000 | 0.042 | ||
| 30/05/2025 | 0.050 | 17.420 | 10,000 | 33.418 | 10,000 | 0.050 | ||
| 29/05/2025 | 0.054 | 17.440 | 0 | 34.325 | ||||
| 28/05/2025 | 0.054 | 17.360 | 0 | 34.866 | ||||
| 27/05/2025 | 0.053 | 17.220 | 0 | 35.300 | ||||
| 26/05/2025 | 0.053 | 17.220 | 0 | 35.160 | ||||
| 23/05/2025 | 0.051 | 17.140 | 490,000 | 34.802 | 490,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |