15996 海油法巴五十购Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 18.020 | 540,000 | 3,310,000 | 4.729 | 270,000 | 0.066 | 270,000 | 0.065 |
| 18/06/2025 | 0.072 | 18.140 | 790,000 | 3,310,000 | 4.729 | 270,000 | 0.079 | 520,000 | 0.083 |
| 17/06/2025 | 0.081 | 18.280 | 430,000 | 3,060,000 | 4.371 | 130,000 | 0.081 | 300,000 | 0.082 |
| 16/06/2025 | 0.099 | 18.660 | 650,000 | 2,890,000 | 4.129 | 270,000 | 0.099 | 380,000 | 0.105 |
| 13/06/2025 | 0.102 | 18.700 | 2,930,000 | 2,780,000 | 3.971 | 1,620,000 | 0.105 | 1,190,000 | 0.105 |
| 12/06/2025 | 0.077 | 18.320 | 960,000 | 3,210,000 | 4.586 | 100,000 | 0.081 | 860,000 | 0.079 |
| 11/06/2025 | 0.072 | 18.220 | 100,000 | 2,450,000 | 3.500 | 100,000 | 0.067 | ||
| 10/06/2025 | 0.063 | 17.980 | 0 | 2,350,000 | 3.357 | ||||
| 09/06/2025 | 0.060 | 17.860 | 0 | 2,350,000 | 3.357 | ||||
| 06/06/2025 | 0.060 | 17.620 | 0 | 2,350,000 | 3.357 | ||||
| 05/06/2025 | 0.054 | 17.640 | 40,000 | 2,350,000 | 3.357 | 40,000 | 0.053 | ||
| 04/06/2025 | 0.057 | 17.600 | 30,000 | 2,310,000 | 3.300 | 30,000 | 0.057 | ||
| 03/06/2025 | 0.052 | 17.460 | 50,000 | 2,340,000 | 3.343 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.046 | 17.220 | 50,000 | 2,390,000 | 3.414 | 50,000 | 0.042 | ||
| 30/05/2025 | 0.050 | 17.420 | 10,000 | 2,340,000 | 3.343 | 10,000 | 0.050 | ||
| 29/05/2025 | 0.054 | 17.440 | 0 | 2,330,000 | 3.329 | ||||
| 28/05/2025 | 0.054 | 17.360 | 0 | 2,330,000 | 3.329 | ||||
| 27/05/2025 | 0.053 | 17.220 | 0 | 2,330,000 | 3.329 | ||||
| 26/05/2025 | 0.053 | 17.220 | 0 | 2,330,000 | 3.329 | ||||
| 23/05/2025 | 0.051 | 17.140 | 490,000 | 2,330,000 | 3.329 | 490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |