16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 439.000 | 0 | 59.310 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 54.251 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 54.565 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 46.083 | ||||
| 19/05/2026 | 0.010 | 460.000 | 50,000 | 43.164 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 47.499 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 44.758 | ||||
| 14/05/2026 | 0.010 | 454.900 | 300,000 | 42.528 | ||||
| 13/05/2026 | 0.010 | 457.300 | 100,000 | 40.962 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 42.787 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 39.253 | ||||
| 08/05/2026 | 0.010 | 466.100 | 100,000 | 35.075 | ||||
| 07/05/2026 | 0.010 | 472.100 | 12,900,000 | 32.273 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 37.652 | ||||
| 05/05/2026 | 0.010 | 466.900 | 100,000 | 33.654 | ||||
| 04/05/2026 | 0.010 | 467.700 | 1,000,000 | 32.992 | ||||
| 30/04/2026 | 0.010 | 462.500 | 300,000 | 33.655 | ||||
| 29/04/2026 | 0.011 | 473.900 | 5,050,000 | 30.109 | ||||
| 28/04/2026 | 0.010 | 468.500 | 5,900,000 | 30.820 | ||||
| 27/04/2026 | 0.012 | 473.300 | 10,800,000 | 30.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |