16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.173 | 568.500 | 4,850,000 | ||||||
| 05/08/2025 | 0.157 | 559.000 | 3,200,000 | 33,450,000 | 33.450 | 2,100,000 | 0.153 | 1,100,000 | 0.151 |
| 04/08/2025 | 0.149 | 550.000 | 3,050,000 | 34,450,000 | 34.450 | 1,450,000 | 0.139 | 1,600,000 | 0.139 |
| 01/08/2025 | 0.131 | 535.000 | 3,200,000 | 34,300,000 | 34.300 | 2,000,000 | 0.144 | 1,200,000 | 0.153 |
| 31/07/2025 | 0.153 | 550.000 | 4,250,000 | 35,100,000 | 35.100 | 2,300,000 | 0.152 | 1,950,000 | 0.151 |
| 30/07/2025 | 0.148 | 549.000 | 2,100,000 | 35,450,000 | 35.450 | 950,000 | 0.154 | 1,150,000 | 0.152 |
| 29/07/2025 | 0.158 | 555.000 | 1,200,000 | 35,250,000 | 35.250 | 600,000 | 0.154 | 600,000 | 0.153 |
| 28/07/2025 | 0.160 | 555.500 | 2,950,000 | 35,250,000 | 35.250 | 1,300,000 | 0.158 | 1,650,000 | 0.159 |
| 25/07/2025 | 0.155 | 550.500 | 3,050,000 | 34,900,000 | 34.900 | 1,250,000 | 0.156 | 1,800,000 | 0.155 |
| 24/07/2025 | 0.166 | 557.000 | 3,150,000 | 34,350,000 | 34.350 | 1,200,000 | 0.161 | 1,950,000 | 0.164 |
| 23/07/2025 | 0.158 | 552.000 | 2,500,000 | 33,600,000 | 33.600 | 1,250,000 | 0.154 | 1,250,000 | 0.154 |
| 22/07/2025 | 0.123 | 526.000 | 500,000 | 33,600,000 | 33.600 | 500,000 | 0.121 | ||
| 21/07/2025 | 0.119 | 521.500 | 200,000 | 34,100,000 | 34.100 | 200,000 | 0.119 | ||
| 18/07/2025 | 0.120 | 519.000 | 7,000,000 | 34,300,000 | 34.300 | 7,000,000 | 0.122 | ||
| 17/07/2025 | 0.120 | 517.000 | 600,000 | 27,300,000 | 27.300 | 300,000 | 0.119 | 300,000 | 0.114 |
| 16/07/2025 | 0.121 | 516.500 | 1,100,000 | 27,300,000 | 27.300 | 500,000 | 0.123 | 300,000 | 0.122 |
| 15/07/2025 | 0.119 | 517.500 | 0 | 27,500,000 | 27.500 | ||||
| 14/07/2025 | 0.103 | 500.000 | 0 | 27,500,000 | 27.500 | ||||
| 11/07/2025 | 0.101 | 496.600 | 7,400,000 | 27,500,000 | 27.500 | 200,000 | 0.106 | 7,000,000 | 0.102 |
| 10/07/2025 | 0.100 | 496.600 | 0 | 20,700,000 | 20.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |