16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 641.000 | 0 | 9,650,000 | 9.650 | ||||
| 13/11/2025 | 0.285 | 656.000 | 1,600,000 | 9,650,000 | 9.650 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 9,650,000 | 9.650 | ||||
| 11/11/2025 | 0.280 | 650.000 | 0 | 9,650,000 | 9.650 | ||||
| 10/11/2025 | 0.280 | 649.500 | 0 | 9,650,000 | 9.650 | ||||
| 07/11/2025 | 0.265 | 634.000 | 0 | 9,650,000 | 9.650 | ||||
| 06/11/2025 | 0.265 | 644.000 | 0 | 9,650,000 | 9.650 | ||||
| 05/11/2025 | 0.247 | 629.000 | 0 | 9,650,000 | 9.650 | ||||
| 04/11/2025 | 0.247 | 629.000 | 0 | 9,650,000 | 9.650 | ||||
| 03/11/2025 | 0.245 | 628.000 | 2,000,000 | 9,650,000 | 9.650 | 2,000,000 | 0.243 | ||
| 31/10/2025 | 0.270 | 629.000 | 0 | 11,650,000 | 11.650 | ||||
| 30/10/2025 | 0.295 | 651.000 | 2,000,000 | 11,650,000 | 11.650 | ||||
| 28/10/2025 | 0.290 | 645.000 | 0 | 11,650,000 | 11.650 | ||||
| 27/10/2025 | 0.295 | 656.000 | 0 | 11,650,000 | 11.650 | ||||
| 24/10/2025 | 0.280 | 637.500 | 300,000 | 11,650,000 | 11.650 | 300,000 | 0.280 | ||
| 23/10/2025 | 0.255 | 633.000 | 0 | 11,350,000 | 11.350 | ||||
| 22/10/2025 | 0.255 | 623.500 | 0 | 11,350,000 | 11.350 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 11,350,000 | 11.350 | ||||
| 20/10/2025 | 0.250 | 627.500 | 0 | 11,350,000 | 11.350 | ||||
| 17/10/2025 | 0.230 | 608.000 | 200,000 | 11,350,000 | 11.350 | 200,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |