16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.078 | 522.000 | 0 | 8,250,000 | 8.250 | ||||
| 16/02/2026 | 0.091 | 533.000 | 0 | 8,250,000 | 8.250 | ||||
| 13/02/2026 | 0.088 | 532.000 | 500,000 | 8,250,000 | 8.250 | 500,000 | 0.083 | ||
| 12/02/2026 | 0.094 | 535.500 | 0 | 8,750,000 | 8.750 | ||||
| 11/02/2026 | 0.106 | 548.000 | 500,000 | 8,750,000 | 8.750 | 500,000 | 0.106 | ||
| 10/02/2026 | 0.114 | 551.000 | 0 | 9,250,000 | 9.250 | ||||
| 09/02/2026 | 0.126 | 560.000 | 50,000 | 9,250,000 | 9.250 | 50,000 | 0.126 | ||
| 06/02/2026 | 0.116 | 547.500 | 50,000 | 9,300,000 | 9.300 | 50,000 | 0.124 | ||
| 05/02/2026 | 0.130 | 558.500 | 0 | 9,250,000 | 9.250 | ||||
| 04/02/2026 | 0.130 | 558.000 | 500,000 | 9,250,000 | 9.250 | 500,000 | 0.130 | ||
| 03/02/2026 | 0.151 | 581.000 | 200,000 | 8,750,000 | 8.750 | 100,000 | 0.151 | 100,000 | 0.138 |
| 02/02/2026 | 0.184 | 598.500 | 0 | 8,750,000 | 8.750 | ||||
| 30/01/2026 | 0.197 | 606.000 | 0 | 8,750,000 | 8.750 | ||||
| 29/01/2026 | 0.215 | 622.000 | 0 | 8,750,000 | 8.750 | ||||
| 28/01/2026 | 0.215 | 621.000 | 0 | 8,750,000 | 8.750 | ||||
| 27/01/2026 | 0.193 | 607.000 | 0 | 8,750,000 | 8.750 | ||||
| 26/01/2026 | 0.181 | 599.500 | 0 | 8,750,000 | 8.750 | ||||
| 23/01/2026 | 0.181 | 595.000 | 0 | 8,750,000 | 8.750 | ||||
| 22/01/2026 | 0.183 | 597.500 | 400,000 | 8,750,000 | 8.750 | 400,000 | 0.185 | ||
| 21/01/2026 | 0.192 | 602.500 | 0 | 8,350,000 | 8.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |