16007 騰訊摩通五九購Ｇ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 498.000 | 810,520,000 | 35.779 | 402,710,000 | 0.071 | 407,790,000 | 0.070 |
| 18/06/2025 | 0.078 | 508.000 | 700,300,000 | 35.202 | 350,000,000 | 0.080 | 350,300,000 | 0.080 |
| 17/06/2025 | 0.093 | 513.500 | 380,000 | 35.769 | 190,000 | 0.088 | 190,000 | 0.091 |
| 16/06/2025 | 0.094 | 509.500 | 0 | 36.742 | ||||
| 13/06/2025 | 0.097 | 510.000 | 80,000 | 36.500 | 40,000 | 0.097 | 40,000 | 0.103 |
| 12/06/2025 | 0.097 | 510.000 | 0 | 36.331 | ||||
| 11/06/2025 | 0.111 | 518.000 | 160,000 | 35.917 | 80,000 | 0.111 | 80,000 | 0.113 |
| 10/06/2025 | 0.106 | 513.500 | 120,000 | 36.308 | 60,000 | 0.109 | 60,000 | 0.110 |
| 09/06/2025 | 0.116 | 518.000 | 560,000 | 36.224 | 280,000 | 0.119 | 280,000 | 0.120 |
| 06/06/2025 | 0.108 | 515.000 | 280,000 | 35.540 | 140,000 | 0.112 | 140,000 | 0.115 |
| 05/06/2025 | 0.116 | 515.000 | 560,000 | 36.343 | 280,000 | 0.116 | 280,000 | 0.118 |
| 04/06/2025 | 0.112 | 512.000 | 280,000 | 36.457 | 140,000 | 0.112 | 140,000 | 0.113 |
| 03/06/2025 | 0.106 | 505.000 | 740,000 | 37.367 | 370,000 | 0.107 | 370,000 | 0.107 |
| 02/06/2025 | 0.103 | 498.400 | 40,000 | 38.440 | 20,000 | 0.096 | 20,000 | 0.097 |
| 30/05/2025 | 0.108 | 498.200 | 240,000 | 38.648 | 120,000 | 0.107 | 120,000 | 0.109 |
| 29/05/2025 | 0.130 | 510.500 | 240,000 | 38.075 | 120,000 | 0.122 | 120,000 | 0.123 |
| 28/05/2025 | 0.121 | 506.000 | 0 | 38.003 | ||||
| 27/05/2025 | 0.135 | 512.000 | 0 | 37.688 | ||||
| 26/05/2025 | 0.134 | 510.000 | 320,000 | 37.926 | 160,000 | 0.134 | 160,000 | 0.135 |
| 23/05/2025 | 0.144 | 518.000 | 0 | 36.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |