16007 腾讯摩通五九购Ｇ (认购证)
按盘价 
0.244 +0.013 (+5.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.231 | 642.000 | 1,830,000 | 270,000 | 0.135 | 1,390,000 | 0.248 | 90,000 | 0.243 |
| 17/09/2025 | 0.415 | 661.500 | 1,020,000 | 1,570,000 | 0.785 | ||||
| 16/09/2025 | 0.250 | 645.000 | 400,000 | 1,570,000 | 0.785 | 400,000 | 0.237 | ||
| 15/09/2025 | 0.249 | 643.500 | 2,770,000 | 1,970,000 | 0.985 | 1,840,000 | 0.252 | 780,000 | 0.240 |
| 12/09/2025 | 0.280 | 643.500 | 2,250,000 | 3,030,000 | 1.515 | 80,000 | 0.285 | 400,000 | 0.280 |
| 11/09/2025 | 0.165 | 629.500 | 1,290,000 | 2,710,000 | 1.355 | 70,000 | 0.171 | 820,000 | 0.161 |
| 10/09/2025 | 0.210 | 633.500 | 770,000 | 1,960,000 | 0.980 | 100,000 | 0.203 | 200,000 | 0.210 |
| 09/09/2025 | 0.159 | 627.000 | 9,280,000 | 1,860,000 | 0.930 | 4,490,000 | 0.154 | 1,100,000 | 0.166 |
| 08/09/2025 | 0.123 | 617.500 | 2,550,000 | 5,250,000 | 2.625 | 1,600,000 | 0.106 | ||
| 05/09/2025 | 0.092 | 605.500 | 12,900,000 | 6,850,000 | 3.425 | 11,200,000 | 0.068 | 110,000 | 0.070 |
| 04/09/2025 | 0.055 | 592.500 | 17,800,000 | 17,940,000 | 8.970 | 17,050,000 | 0.063 | 700,000 | 0.066 |
| 03/09/2025 | 0.077 | 598.500 | 2,760,000 | 34,290,000 | 17.145 | 410,000 | 0.113 | 1,940,000 | 0.086 |
| 02/09/2025 | 0.092 | 600.500 | 3,300,000 | 32,760,000 | 16.380 | 950,000 | 0.101 | 2,350,000 | 0.099 |
| 01/09/2025 | 0.120 | 605.000 | 2,950,000 | 31,360,000 | 15.680 | 1,320,000 | 0.119 | 1,580,000 | 0.110 |
| 29/08/2025 | 0.097 | 596.500 | 1,000,000 | 31,100,000 | 15.550 | 300,000 | 0.110 | 700,000 | 0.102 |
| 28/08/2025 | 0.092 | 594.000 | 1,600,000 | 30,700,000 | 15.350 | 180,000 | 0.088 | 1,420,000 | 0.091 |
| 27/08/2025 | 0.105 | 599.000 | 41,850,000 | 29,460,000 | 14.730 | 41,100,000 | 0.105 | 750,000 | 0.119 |
| 26/08/2025 | 0.160 | 609.500 | 61,480,000 | 69,810,000 | 34.905 | 21,130,000 | 0.189 | 40,300,000 | 0.180 |
| 25/08/2025 | 0.186 | 614.500 | 42,910,000 | 50,640,000 | 25.320 | 24,010,000 | 0.186 | 18,700,000 | 0.194 |
| 22/08/2025 | 0.131 | 600.000 | 13,420,000 | 55,950,000 | 27.975 | 4,360,000 | 0.133 | 8,790,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |