16007 小米法巴七二购A (认购证)
实时 按盘价 升0.036 +0.001 (+2.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/09/202626.4000
17/09/202626.1400620,0000.62080,0000.03280,0000.032
16/09/202626.1800620,0000.620308,0000.036204,0000.035
15/09/20260724,0000.724252,0000.045248,0000.043
14/09/202627.1600728,0000.728108,0000.047
11/09/202626.3600620,0000.620240,0000.03692,0000.035
10/09/202625.9200768,0000.768176,0000.037
09/09/202626.3800592,0000.592
08/09/202626.9200592,0000.5921,352,0000.0451,296,0000.046
07/09/202627.5000648,0000.648612,0000.052720,0000.052
04/09/202628.4400540,0000.540428,0000.066428,0000.066
03/09/20260540,0000.540324,0000.059272,0000.061
02/09/202628.0600592,0000.592472,0000.061524,0000.060
01/09/202627.5600540,0000.540268,0000.061268,0000.062
31/08/202627.6200540,0000.540536,0000.060488,0000.061
28/08/202627.8200588,0000.588344,0000.065232,0000.065
27/08/202627.4800700,0000.700784,0000.0651,484,0000.065
26/08/202628.460000.000692,0000.079644,0000.080
25/08/202627.760048,0000.048372,0000.069372,0000.067
24/08/202627.820048,0000.048292,0000.068340,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。