16008 阿里摩通五九購Ｈ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.013 | 116.000 | 270,000 | 41.690 | ||||
| 04/08/2025 | 0.016 | 116.200 | 16,610,000 | 43.802 | ||||
| 01/08/2025 | 0.017 | 116.900 | 1,880,000 | 42.540 | ||||
| 31/07/2025 | 0.016 | 115.700 | 4,960,000 | 43.021 | ||||
| 30/07/2025 | 0.019 | 117.100 | 12,710,000 | 43.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 5,190,000 | 42.579 | ||||
| 28/07/2025 | 0.027 | 120.600 | 2,770,000 | 43.042 | ||||
| 25/07/2025 | 0.023 | 118.000 | 3,650,000 | 43.163 | ||||
| 24/07/2025 | 0.028 | 120.300 | 18,200,000 | 42.808 | ||||
| 23/07/2025 | 0.031 | 120.900 | 24,440,000 | 43.436 | ||||
| 22/07/2025 | 0.023 | 118.000 | 14,360,000 | 42.213 | ||||
| 21/07/2025 | 0.026 | 117.900 | 8,040,000 | 44.047 | ||||
| 18/07/2025 | 0.023 | 115.800 | 35,400,000 | 44.031 | ||||
| 17/07/2025 | 0.017 | 112.500 | 14,310,000 | 43.630 | ||||
| 16/07/2025 | 0.021 | 113.800 | 25,650,000 | 44.703 | ||||
| 15/07/2025 | 0.024 | 113.500 | 26,240,000 | 46.971 | ||||
| 14/07/2025 | 0.011 | 106.100 | 1,940,000 | 45.168 | ||||
| 11/07/2025 | 0.012 | 105.100 | 8,550,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 930,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,050,000 | 46.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |