16008 阿里摩通五九购Ｈ (认购证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.183 | 158.400 | 4,140,000 | 195,180,000 | 97.590 | 630,000 | 0.177 | ||
| 17/09/2025 | 0.218 | 161.600 | 9,010,000 | 195,810,000 | 97.905 | 110,000 | 0.217 | ||
| 16/09/2025 | 0.138 | 153.500 | 4,290,000 | 195,920,000 | 97.960 | ||||
| 15/09/2025 | 0.154 | 154.600 | 26,170,000 | 195,920,000 | 97.960 | ||||
| 12/09/2025 | 0.117 | 151.100 | 23,080,000 | 195,920,000 | 97.960 | ||||
| 11/09/2025 | 0.064 | 143.300 | 30,110,000 | 195,920,000 | 97.960 | ||||
| 10/09/2025 | 0.062 | 142.800 | 35,840,000 | 195,920,000 | 97.960 | ||||
| 09/09/2025 | 0.061 | 141.900 | 67,920,000 | 195,920,000 | 97.960 | ||||
| 08/09/2025 | 0.035 | 137.300 | 14,100,000 | 195,920,000 | 97.960 | ||||
| 05/09/2025 | 0.021 | 131.800 | 5,070,000 | 195,920,000 | 97.960 | ||||
| 04/09/2025 | 0.017 | 129.800 | 21,260,000 | 195,920,000 | 97.960 | ||||
| 03/09/2025 | 0.029 | 134.100 | 13,240,000 | 195,920,000 | 97.960 | 3,650,000 | 0.039 | ||
| 02/09/2025 | 0.038 | 134.700 | 30,350,000 | 199,570,000 | 99.785 | 4,950,000 | 0.041 | 4,520,000 | 0.042 |
| 01/09/2025 | 0.051 | 137.100 | 79,250,000 | 200,000,000 | 100.000 | 500,000 | 0.038 | 500,000 | 0.038 |
| 29/08/2025 | 0.010 | 115.700 | 2,150,000 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 115.800 | 5,250,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.012 | 121.500 | 5,570,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.012 | 121.300 | 1,920,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.020 | 124.500 | 15,690,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.011 | 118.000 | 2,090,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |