16008 阿里摩通五九购Ｈ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 110.000 | 7,480,000 | 200,000,000 | 100.000 | ||||
| 18/06/2025 | 0.024 | 112.200 | 5,520,000 | 200,000,000 | 100.000 | ||||
| 17/06/2025 | 0.029 | 114.800 | 17,390,000 | 200,000,000 | 100.000 | ||||
| 16/06/2025 | 0.028 | 112.900 | 3,300,000 | 200,000,000 | 100.000 | ||||
| 13/06/2025 | 0.025 | 112.000 | 50,400,000 | 200,000,000 | 100.000 | 23,330,000 | 0.027 | ||
| 12/06/2025 | 0.033 | 114.600 | 33,830,000 | 176,670,000 | 88.335 | 18,680,000 | 0.036 | ||
| 11/06/2025 | 0.043 | 118.400 | 20,650,000 | 157,990,000 | 78.995 | 11,470,000 | 0.045 | ||
| 10/06/2025 | 0.041 | 116.838 | 7,740,000 | 169,460,000 | 84.730 | 260,000 | 0.043 | ||
| 09/06/2025 | 0.043 | 117.338 | 32,420,000 | 169,720,000 | 84.860 | 6,970,000 | 0.040 | 13,650,000 | 0.043 |
| 06/06/2025 | 0.035 | 114.638 | 38,280,000 | 163,040,000 | 81.520 | 6,330,000 | 0.036 | 22,150,000 | 0.036 |
| 05/06/2025 | 0.041 | 116.338 | 24,670,000 | 147,220,000 | 73.610 | 10,060,000 | 0.040 | 750,000 | 0.041 |
| 04/06/2025 | 0.033 | 112.638 | 13,540,000 | 156,530,000 | 78.265 | 290,000 | 0.034 | 30,000 | 0.033 |
| 03/06/2025 | 0.033 | 111.938 | 103,810,000 | 156,790,000 | 78.395 | 62,920,000 | 0.033 | 19,710,000 | 0.032 |
| 02/06/2025 | 0.034 | 111.238 | 49,350,000 | 200,000,000 | 100.000 | 28,300,000 | 0.030 | ||
| 30/05/2025 | 0.036 | 111.938 | 1,733,190,000 | 171,700,000 | 85.850 | 828,320,000 | 0.036 | 888,420,000 | 0.036 |
| 29/05/2025 | 0.047 | 116.138 | 1,827,030,000 | 111,600,000 | 55.800 | 878,430,000 | 0.041 | 907,910,000 | 0.041 |
| 28/05/2025 | 0.040 | 113.738 | 2,612,640,000 | 82,120,000 | 41.060 | 1,271,530,000 | 0.043 | 1,280,880,000 | 0.043 |
| 27/05/2025 | 0.046 | 116.038 | 2,703,540,000 | 72,770,000 | 36.385 | 1,315,900,000 | 0.044 | 1,321,630,000 | 0.044 |
| 26/05/2025 | 0.046 | 114.938 | 1,596,410,000 | 67,040,000 | 33.520 | 782,690,000 | 0.048 | 799,570,000 | 0.048 |
| 23/05/2025 | 0.050 | 116.838 | 2,513,790,000 | 50,160,000 | 25.080 | 1,222,580,000 | 0.054 | 1,249,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |