16010 匯豐摩通五九購Ｃ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.125 | 98.850 | 2,440,000 | 23.246 | 1,720,000 | 0.113 | 460,000 | 0.119 |
| 06/08/2025 | 0.099 | 97.000 | 7,400,000 | 22.853 | 3,060,000 | 0.096 | 3,900,000 | 0.093 |
| 05/08/2025 | 0.093 | 96.300 | 3,540,000 | 23.635 | 1,540,000 | 0.089 | 1,800,000 | 0.089 |
| 04/08/2025 | 0.094 | 96.400 | 6,780,000 | 23.335 | 3,220,000 | 0.087 | 3,560,000 | 0.087 |
| 01/08/2025 | 0.084 | 95.250 | 2,480,000 | 23.923 | 1,200,000 | 0.089 | 1,280,000 | 0.088 |
| 31/07/2025 | 0.094 | 96.150 | 16,920,000 | 23.536 | 7,880,000 | 0.088 | 8,940,000 | 0.087 |
| 30/07/2025 | 0.110 | 96.950 | 16,820,000 | 25.347 | 8,080,000 | 0.113 | 8,540,000 | 0.113 |
| 29/07/2025 | 0.168 | 100.800 | 0 | 26.829 | ||||
| 28/07/2025 | 0.175 | 101.100 | 0 | 27.543 | ||||
| 25/07/2025 | 0.173 | 101.000 | 0 | 26.696 | ||||
| 24/07/2025 | 0.188 | 102.200 | 100,000 | 25.149 | 100,000 | 0.174 | ||
| 23/07/2025 | 0.156 | 100.000 | 120,000 | 25.491 | 20,000 | 0.153 | 60,000 | 0.156 |
| 22/07/2025 | 0.153 | 99.700 | 480,000 | 25.743 | 480,000 | 0.149 | ||
| 21/07/2025 | 0.134 | 98.450 | 480,000 | 25.030 | 340,000 | 0.135 | 140,000 | 0.134 |
| 18/07/2025 | 0.130 | 98.150 | 1,380,000 | 24.500 | 760,000 | 0.133 | 540,000 | 0.130 |
| 17/07/2025 | 0.125 | 97.650 | 2,860,000 | 24.819 | 1,740,000 | 0.126 | 1,080,000 | 0.126 |
| 16/07/2025 | 0.120 | 97.200 | 3,400,000 | 24.881 | 1,500,000 | 0.125 | 1,900,000 | 0.124 |
| 15/07/2025 | 0.124 | 97.650 | 4,060,000 | 24.259 | 2,220,000 | 0.121 | 1,780,000 | 0.121 |
| 14/07/2025 | 0.112 | 96.600 | 7,800,000 | 24.469 | 3,900,000 | 0.111 | 3,900,000 | 0.110 |
| 11/07/2025 | 0.116 | 97.050 | 6,200,000 | 23.527 | 4,080,000 | 0.131 | 1,260,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |