16010 汇丰摩通五九购Ｃ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.079 | 86.350 | 13,020,000 | 12,760,000 | 6.380 | 6,280,000 | 0.086 | 6,740,000 | 0.084 |
| 07/05/2025 | 0.083 | 87.074 | 80,260,000 | 12,300,000 | 6.150 | 40,140,000 | 0.087 | 40,100,000 | 0.087 |
| 06/05/2025 | 0.083 | 86.374 | 148,760,000 | 12,340,000 | 6.170 | 73,440,000 | 0.090 | 75,320,000 | 0.089 |
| 02/05/2025 | 0.077 | 85.424 | 141,840,000 | 10,460,000 | 5.230 | 67,020,000 | 0.074 | 74,800,000 | 0.074 |
| 30/04/2025 | 0.086 | 86.324 | 62,880,000 | 2,680,000 | 1.340 | 31,620,000 | 0.098 | 31,160,000 | 0.098 |
| 29/04/2025 | 0.100 | 87.574 | 102,400,000 | 3,140,000 | 1.570 | 50,480,000 | 0.083 | 51,880,000 | 0.083 |
| 28/04/2025 | 0.085 | 84.974 | 55,360,000 | 1,740,000 | 0.870 | 27,020,000 | 0.085 | 28,340,000 | 0.085 |
| 25/04/2025 | 0.084 | 84.574 | 40,560,000 | 420,000 | 0.210 | 20,240,000 | 0.086 | 20,300,000 | 0.087 |
| 24/04/2025 | 0.086 | 84.624 | 60,760,000 | 360,000 | 0.180 | 30,440,000 | 0.084 | 30,320,000 | 0.084 |
| 23/04/2025 | 0.091 | 85.124 | 36,720,000 | 480,000 | 0.240 | 18,120,000 | 0.082 | 18,600,000 | 0.082 |
| 22/04/2025 | 81.574 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 80.024 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 78.774 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 78.024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |