16013 華虹中銀七三沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.136 | 115.500 | 260,000 | 78.031 | ||||
| 17/09/2026 | 0.158 | 110.200 | 370,000 | 78.831 | 100,000 | 0.158 | 270,000 | 0.160 |
| 16/09/2026 | 0.152 | 111.900 | 440,000 | 78.630 | 205,000 | 0.159 | 235,000 | 0.159 |
| 15/09/2026 | 0.178 | 105.700 | 210,000 | 79.074 | 105,000 | 0.171 | 105,000 | 0.170 |
| 14/09/2026 | 0.175 | 106.500 | 105,000 | 78.916 | 60,000 | 0.169 | 45,000 | 0.170 |
| 11/09/2026 | 0.161 | 111.700 | 405,000 | 79.634 | 345,000 | 0.170 | 60,000 | 0.161 |
| 10/09/2026 | 0.156 | 113.000 | 155,000 | 79.315 | 80,000 | 0.158 | 50,000 | 0.154 |
| 09/09/2026 | 0.160 | 111.600 | 300,000 | 78.892 | 75,000 | 0.156 | 225,000 | 0.161 |
| 08/09/2026 | 0.167 | 111.000 | 230,000 | 79.857 | 25,000 | 0.166 | 205,000 | 0.167 |
| 07/09/2026 | 0.154 | 115.100 | 210,000 | 79.943 | 105,000 | 0.159 | 105,000 | 0.163 |
| 04/09/2026 | 0.176 | 109.700 | 1,000,000 | 80.043 | 500,000 | 0.176 | 500,000 | 0.181 |
| 03/09/2026 | 0.145 | 119.800 | 90,000 | 80.562 | 45,000 | 0.148 | 45,000 | 0.147 |
| 02/09/2026 | 0.153 | 117.500 | 90,000 | 80.581 | 45,000 | 0.149 | 45,000 | 0.148 |
| 01/09/2026 | 0.140 | 120.900 | 100,000 | 79.685 | 100,000 | 0.139 | ||
| 31/08/2026 | 0.137 | 123.000 | 0 | 80.240 | ||||
| 28/08/2026 | 0.144 | 120.600 | 0 | 79.670 | ||||
| 27/08/2026 | 0.141 | 122.800 | 0 | 80.307 | ||||
| 26/08/2026 | 0.157 | 117.500 | 0 | 80.118 | ||||
| 25/08/2026 | 0.184 | 110.400 | 100,000 | 80.466 | 100,000 | 0.197 | ||
| 24/08/2026 | 0.189 | 108.800 | 0 | 80.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |