16013 恒指摩通五十购Ｈ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 26,544.850 | 0 | 10,000,000 | 3.333 | ||||
| 17/09/2025 | 0.365 | 26,908.390 | 0 | 10,000,000 | 3.333 | ||||
| 16/09/2025 | 0.325 | 26,438.510 | 0 | 10,000,000 | 3.333 | ||||
| 15/09/2025 | 0.325 | 26,446.560 | 0 | 10,000,000 | 3.333 | ||||
| 12/09/2025 | 0.315 | 26,388.160 | 0 | 10,000,000 | 3.333 | ||||
| 11/09/2025 | 0.300 | 26,086.320 | 0 | 10,000,000 | 3.333 | ||||
| 10/09/2025 | 0.300 | 26,200.260 | 0 | 10,000,000 | 3.333 | ||||
| 09/09/2025 | 0.270 | 25,938.130 | 0 | 10,000,000 | 3.333 | ||||
| 08/09/2025 | 0.246 | 25,633.910 | 0 | 10,000,000 | 3.333 | ||||
| 05/09/2025 | 0.232 | 25,417.980 | 0 | 10,000,000 | 3.333 | ||||
| 04/09/2025 | 0.202 | 25,058.510 | 0 | 10,000,000 | 3.333 | ||||
| 03/09/2025 | 0.225 | 25,343.430 | 20,000 | 10,000,000 | 3.333 | 10,000 | 0.228 | 10,000 | 0.236 |
| 02/09/2025 | 0.237 | 25,496.550 | 110,000 | 10,000,000 | 3.333 | 60,000 | 0.240 | 50,000 | 0.247 |
| 01/09/2025 | 0.248 | 25,617.420 | 300,000 | 10,010,000 | 3.337 | 160,000 | 0.243 | 140,000 | 0.242 |
| 29/08/2025 | 0.208 | 25,077.620 | 30,000 | 10,030,000 | 3.343 | 10,000 | 0.215 | 20,000 | 0.212 |
| 28/08/2025 | 0.197 | 24,998.820 | 270,000 | 10,020,000 | 3.340 | 120,000 | 0.197 | 140,000 | 0.196 |
| 27/08/2025 | 0.214 | 25,201.760 | 160,000 | 10,000,000 | 3.333 | 80,000 | 0.246 | 80,000 | 0.246 |
| 26/08/2025 | 0.242 | 25,524.920 | 0 | 10,000,000 | 3.333 | ||||
| 25/08/2025 | 0.265 | 25,829.910 | 0 | 10,000,000 | 3.333 | ||||
| 22/08/2025 | 0.225 | 25,339.140 | 40,000 | 10,000,000 | 3.333 | 30,000 | 0.222 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |