16018 比迪摩通五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.013 | 113.500 | 0 | 183.837 | ||||
| 18/09/2025 | 0.013 | 112.800 | 0 | 170.093 | ||||
| 17/09/2025 | 0.013 | 112.800 | 0 | 157.449 | ||||
| 16/09/2025 | 0.013 | 109.900 | 0 | 155.641 | ||||
| 15/09/2025 | 0.013 | 108.100 | 0 | 151.708 | ||||
| 12/09/2025 | 0.013 | 104.500 | 0 | 140.160 | ||||
| 11/09/2025 | 0.013 | 105.200 | 0 | 132.974 | ||||
| 10/09/2025 | 0.013 | 105.600 | 0 | 127.203 | ||||
| 09/09/2025 | 0.013 | 105.900 | 0 | 122.212 | ||||
| 08/09/2025 | 0.013 | 105.600 | 0 | 118.955 | ||||
| 05/09/2025 | 0.013 | 105.600 | 0 | 109.116 | ||||
| 04/09/2025 | 0.013 | 104.500 | 0 | 108.452 | ||||
| 03/09/2025 | 0.013 | 108.000 | 0 | 99.327 | ||||
| 02/09/2025 | 0.013 | 110.800 | 0 | 92.111 | ||||
| 01/09/2025 | 0.013 | 108.400 | 0 | 94.218 | ||||
| 29/08/2025 | 0.013 | 114.400 | 0 | 78.966 | ||||
| 28/08/2025 | 0.013 | 112.000 | 0 | 81.202 | ||||
| 27/08/2025 | 0.013 | 115.100 | 0 | 75.017 | ||||
| 26/08/2025 | 0.013 | 117.600 | 0 | 70.210 | ||||
| 25/08/2025 | 0.013 | 115.800 | 0 | 71.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |