16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.290 | 656.000 | 0 | 31.495 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 30.666 | ||||
| 11/11/2025 | 0.280 | 650.000 | 150,000 | 31.133 | 150,000 | 0.277 | ||
| 10/11/2025 | 0.280 | 649.500 | 0 | 31.379 | ||||
| 07/11/2025 | 0.255 | 634.000 | 2,050,000 | 31.351 | 1,050,000 | 0.255 | 800,000 | 0.250 |
| 06/11/2025 | 0.270 | 644.000 | 500,000 | 30.675 | ||||
| 05/11/2025 | 0.249 | 629.000 | 1,850,000 | 31.935 | 300,000 | 0.231 | 1,550,000 | 0.250 |
| 04/11/2025 | 0.249 | 629.000 | 0 | 31.613 | ||||
| 03/11/2025 | 0.248 | 628.000 | 200,000 | 31.740 | 100,000 | 0.247 | 100,000 | 0.250 |
| 31/10/2025 | 0.260 | 629.000 | 350,000 | 35.119 | 350,000 | 0.280 | ||
| 30/10/2025 | 0.290 | 651.000 | 200,000 | 32.990 | 200,000 | 0.295 | ||
| 28/10/2025 | 0.275 | 645.000 | 2,700,000 | 30.709 | 900,000 | 0.280 | 1,300,000 | 0.285 |
| 27/10/2025 | 0.290 | 656.000 | 0 | 29.121 | ||||
| 24/10/2025 | 0.265 | 637.500 | 5,050,000 | 31.249 | 1,800,000 | 0.265 | 2,750,000 | 0.270 |
| 23/10/2025 | 0.250 | 633.000 | 2,350,000 | 28.311 | 1,100,000 | 0.244 | 1,100,000 | 0.250 |
| 22/10/2025 | 0.245 | 623.500 | 400,000 | 31.972 | 200,000 | 0.247 | 200,000 | 0.250 |
| 21/10/2025 | 0.260 | 630.500 | 3,950,000 | 33.339 | 1,950,000 | 0.260 | ||
| 20/10/2025 | 0.250 | 627.500 | 3,250,000 | 31.444 | 500,000 | 0.246 | 2,450,000 | 0.252 |
| 17/10/2025 | 0.222 | 608.000 | 4,400,000 | 31.999 | 3,100,000 | 0.227 | 550,000 | 0.224 |
| 16/10/2025 | 0.241 | 620.000 | 26,300,000 | 32.071 | 11,750,000 | 0.246 | 12,800,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |