16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.110 | 498.000 | 2,800,000 | 1,650,000 | 0.413 | 1,400,000 | 0.110 | 1,400,000 | 0.110 |
| 18/06/2025 | 0.120 | 508.000 | 0 | 1,650,000 | 0.413 | ||||
| 17/06/2025 | 0.125 | 513.500 | 600,000 | 1,650,000 | 0.413 | 300,000 | 0.125 | 300,000 | 0.125 |
| 16/06/2025 | 0.124 | 509.500 | 0 | 1,650,000 | 0.413 | ||||
| 13/06/2025 | 0.124 | 510.000 | 200,000 | 1,650,000 | 0.413 | 100,000 | 0.130 | 100,000 | 0.130 |
| 12/06/2025 | 0.125 | 510.000 | 200,000 | 1,650,000 | 0.413 | 100,000 | 0.129 | 100,000 | 0.129 |
| 11/06/2025 | 0.132 | 518.000 | 100,000 | 1,650,000 | 0.413 | 100,000 | 0.131 | ||
| 10/06/2025 | 0.129 | 513.500 | 100,000 | 1,550,000 | 0.388 | 50,000 | 0.129 | 50,000 | 0.133 |
| 09/06/2025 | 0.132 | 518.000 | 1,900,000 | 1,550,000 | 0.388 | 350,000 | 0.133 | 1,550,000 | 0.132 |
| 06/06/2025 | 0.130 | 515.000 | 100,000 | 350,000 | 0.088 | 50,000 | 0.130 | 50,000 | 0.129 |
| 05/06/2025 | 0.132 | 515.000 | 400,000 | 350,000 | 0.088 | 200,000 | 0.132 | 200,000 | 0.132 |
| 04/06/2025 | 0.128 | 512.000 | 800,000 | 350,000 | 0.088 | 350,000 | 0.130 | 400,000 | 0.131 |
| 03/06/2025 | 0.122 | 505.000 | 400,000 | 300,000 | 0.075 | 200,000 | 0.122 | 200,000 | 0.122 |
| 02/06/2025 | 0.115 | 498.400 | 700,000 | 300,000 | 0.075 | 350,000 | 0.111 | 350,000 | 0.112 |
| 30/05/2025 | 0.117 | 498.200 | 1,300,000 | 300,000 | 0.075 | 650,000 | 0.120 | 650,000 | 0.120 |
| 29/05/2025 | 0.131 | 510.500 | 900,000 | 300,000 | 0.075 | 450,000 | 0.129 | 450,000 | 0.128 |
| 28/05/2025 | 0.128 | 506.000 | 500,000 | 300,000 | 0.075 | 250,000 | 0.136 | 250,000 | 0.134 |
| 27/05/2025 | 0.134 | 512.000 | 550,000 | 300,000 | 0.075 | 300,000 | 0.133 | 250,000 | 0.134 |
| 26/05/2025 | 0.132 | 510.000 | 1,600,000 | 350,000 | 0.088 | 800,000 | 0.135 | 800,000 | 0.135 |
| 23/05/2025 | 0.141 | 518.000 | 0 | 350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |