16023 聯想法興五九購Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.081 | 10.400 | 4,220,000 | 44.126 | 2,700,000 | 0.081 | 1,060,000 | 0.086 |
| 23/07/2025 | 0.072 | 10.220 | 8,040,000 | 44.202 | 3,600,000 | 0.069 | 2,680,000 | 0.071 |
| 22/07/2025 | 0.066 | 10.080 | 1,340,000 | 44.506 | 1,000,000 | 0.068 | 40,000 | 0.069 |
| 21/07/2025 | 0.074 | 10.200 | 8,200,000 | 45.302 | 4,700,000 | 0.078 | 2,360,000 | 0.077 |
| 18/07/2025 | 0.072 | 10.140 | 7,720,000 | 44.962 | 5,640,000 | 0.072 | 780,000 | 0.076 |
| 17/07/2025 | 0.074 | 10.160 | 4,860,000 | 45.206 | 2,520,000 | 0.071 | 1,040,000 | 0.072 |
| 16/07/2025 | 0.069 | 10.000 | 33,280,000 | 46.571 | 19,140,000 | 0.077 | 1,640,000 | 0.073 |
| 15/07/2025 | 0.074 | 10.100 | 24,980,000 | 46.355 | 4,100,000 | 0.062 | 4,120,000 | 0.064 |
| 14/07/2025 | 0.063 | 9.830 | 2,160,000 | 47.134 | 980,000 | 0.061 | 320,000 | 0.062 |
| 11/07/2025 | 0.060 | 9.770 | 15,480,000 | 46.063 | 4,940,000 | 0.061 | 400,000 | 0.061 |
| 10/07/2025 | 0.054 | 9.570 | 14,300,000 | 47.220 | 10,560,000 | 0.053 | 1,960,000 | 0.054 |
| 09/07/2025 | 0.055 | 9.600 | 8,820,000 | 46.794 | 4,320,000 | 0.056 | 2,820,000 | 0.057 |
| 08/07/2025 | 0.061 | 9.720 | 36,000,000 | 47.088 | 500,000 | 0.058 | 32,520,000 | 0.060 |
| 07/07/2025 | 0.054 | 9.530 | 2,020,000 | 47.382 | 1,080,000 | 0.051 | 940,000 | 0.052 |
| 04/07/2025 | 0.059 | 9.660 | 2,580,000 | 46.321 | 1,680,000 | 0.058 | 560,000 | 0.059 |
| 03/07/2025 | 0.062 | 9.730 | 9,880,000 | 46.032 | 2,600,000 | 0.057 | 6,860,000 | 0.058 |
| 02/07/2025 | 0.053 | 9.440 | 11,080,000 | 47.505 | 5,340,000 | 0.053 | 5,580,000 | 0.053 |
| 30/06/2025 | 0.051 | 9.420 | 6,060,000 | 46.269 | 5,440,000 | 0.054 | 600,000 | 0.056 |
| 27/06/2025 | 0.055 | 9.430 | 3,520,000 | 47.537 | 1,500,000 | 0.056 | 1,940,000 | 0.057 |
| 26/06/2025 | 0.056 | 9.400 | 4,080,000 | 48.503 | 1,240,000 | 0.056 | 2,540,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |