16023 泡瑪瑞銀七二沽Ａ (认沽证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.114 | 153.200 | 3,640,000 | 55.379 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 16/09/2026 | 0.116 | 152.600 | 2,200,000 | 55.294 | 1,100,000 | 0.116 | 1,100,000 | 0.116 |
| 15/09/2026 | 0.117 | 152.200 | 1,840,000 | 55.082 | 920,000 | 0.118 | 920,000 | 0.117 |
| 14/09/2026 | 0.119 | 152.900 | 3,040,000 | 56.117 | 1,520,000 | 0.116 | 1,520,000 | 0.115 |
| 11/09/2026 | 0.118 | 153.000 | 2,760,000 | 55.386 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 10/09/2026 | 0.120 | 152.700 | 1,800,000 | 55.558 | 1,120,000 | 0.118 | 620,000 | 0.118 |
| 09/09/2026 | 0.112 | 156.100 | 1,160,000 | 55.805 | 580,000 | 0.111 | 580,000 | 0.110 |
| 08/09/2026 | 0.113 | 155.700 | 720,000 | 55.616 | 360,000 | 0.112 | 360,000 | 0.112 |
| 07/09/2026 | 0.112 | 156.200 | 3,620,000 | 55.550 | 1,640,000 | 0.113 | 1,980,000 | 0.113 |
| 04/09/2026 | 0.119 | 154.000 | 840,000 | 55.356 | 340,000 | 0.114 | 500,000 | 0.116 |
| 03/09/2026 | 0.122 | 153.400 | 920,000 | 55.578 | 460,000 | 0.120 | 460,000 | 0.119 |
| 02/09/2026 | 0.122 | 154.200 | 1,040,000 | 56.071 | 520,000 | 0.125 | 520,000 | 0.125 |
| 01/09/2026 | 0.118 | 155.200 | 1,080,000 | 55.501 | 540,000 | 0.118 | 540,000 | 0.117 |
| 31/08/2026 | 0.118 | 156.100 | 1,600,000 | 56.050 | 800,000 | 0.116 | 800,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 1,320,000 | 56.100 | 660,000 | 0.118 | 660,000 | 0.119 |
| 27/08/2026 | 0.126 | 154.000 | 2,160,000 | 56.057 | 1,080,000 | 0.125 | 1,080,000 | 0.125 |
| 26/08/2026 | 0.125 | 154.300 | 2,320,000 | 55.857 | 1,160,000 | 0.121 | 1,160,000 | 0.121 |
| 25/08/2026 | 0.124 | 155.200 | 6,600,000 | 56.106 | 3,300,000 | 0.120 | 3,300,000 | 0.120 |
| 24/08/2026 | 0.128 | 155.000 | 11,840,000 | 56.926 | 5,920,000 | 0.129 | 5,920,000 | 0.131 |
| 21/08/2026 | 0.146 | 149.000 | 1,600,000 | 56.558 | 800,000 | 0.151 | 800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |