16023 联想法兴五九购Ａ (认购证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 3,600,000 | 3.600 | |||||
| 05/09/2025 | 11.000 | 0 | 3,600,000 | 3.600 | 80,000 | 0.083 | |||
| 04/09/2025 | 10.640 | 0 | 3,680,000 | 3.680 | |||||
| 03/09/2025 | 10.820 | 0 | 3,680,000 | 3.680 | 220,000 | 0.096 | |||
| 02/09/2025 | 10.950 | 0 | 3,900,000 | 3.900 | 3,400,000 | 0.104 | |||
| 01/09/2025 | 11.060 | 0 | 7,300,000 | 7.300 | |||||
| 29/08/2025 | 11.080 | 0 | 7,300,000 | 7.300 | |||||
| 28/08/2025 | 11.310 | 0 | 7,300,000 | 7.300 | |||||
| 27/08/2025 | 11.040 | 0 | 7,300,000 | 7.300 | 100,000 | 0.113 | |||
| 26/08/2025 | 11.110 | 0 | 7,400,000 | 7.400 | |||||
| 25/08/2025 | 11.170 | 0 | 7,400,000 | 7.400 | 20,000 | 0.118 | |||
| 22/08/2025 | 10.730 | 0 | 7,420,000 | 7.420 | 20,000 | 0.104 | |||
| 21/08/2025 | 10.970 | 0 | 7,400,000 | 7.400 | 60,000 | 0.113 | |||
| 20/08/2025 | 11.000 | 0 | 7,460,000 | 7.460 | 840,000 | 0.117 | 20,000 | 0.117 | |
| 19/08/2025 | 10.980 | 0 | 8,280,000 | 8.280 | |||||
| 18/08/2025 | 11.150 | 0 | 8,280,000 | 8.280 | 580,000 | 0.144 | |||
| 15/08/2025 | 10.820 | 0 | 7,700,000 | 7.700 | 60,000 | 0.089 | |||
| 14/08/2025 | 10.830 | 0 | 7,760,000 | 7.760 | 620,000 | 0.110 | |||
| 13/08/2025 | 11.520 | 0 | 8,380,000 | 8.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |