16027 美團國君七二沽Ａ (认沽证)
按盘价 
0.222 -0.006 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.228 | 72.900 | 90,000 | 46.320 | 90,000 | 0.230 | ||
| 16/09/2026 | 0.209 | 74.450 | 0 | 45.282 | ||||
| 15/09/2026 | 0.207 | 74.750 | 0 | 45.395 | ||||
| 14/09/2026 | 0.207 | 75.050 | 0 | 45.985 | ||||
| 11/09/2026 | 0.207 | 75.100 | 0 | 45.742 | ||||
| 10/09/2026 | 0.210 | 74.750 | 0 | 45.547 | ||||
| 09/09/2026 | 0.183 | 77.800 | 0 | 45.541 | ||||
| 08/09/2026 | 0.160 | 80.600 | 145,000 | 45.313 | 145,000 | 0.151 | ||
| 07/09/2026 | 0.160 | 80.050 | 0 | 44.191 | ||||
| 04/09/2026 | 0.152 | 81.750 | 0 | 44.978 | ||||
| 03/09/2026 | 0.182 | 77.650 | 0 | 44.313 | ||||
| 02/09/2026 | 0.177 | 78.750 | 0 | 45.188 | ||||
| 01/09/2026 | 0.189 | 76.650 | 250,000 | 43.621 | 250,000 | 0.175 | ||
| 31/08/2026 | 0.176 | 78.900 | 0 | 44.951 | ||||
| 28/08/2026 | 0.194 | 77.500 | 0 | 46.094 | ||||
| 27/08/2026 | 0.194 | 77.500 | 5,000 | 45.983 | ||||
| 26/08/2026 | 0.190 | 78.050 | 65,000 | 46.022 | 55,000 | 0.182 | ||
| 25/08/2026 | 0.197 | 77.200 | 380,000 | 45.833 | 105,000 | 0.176 | 210,000 | 0.188 |
| 24/08/2026 | 0.158 | 82.700 | 42,745,000 | 46.605 | 21,300,000 | 0.151 | 21,250,000 | 0.151 |
| 21/08/2026 | 0.144 | 85.000 | 83,260,000 | 46.594 | 41,470,000 | 0.147 | 41,610,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |