16027 中油匯豐五乙購Ｂ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.280 | 7.670 | 0 | 35.312 | ||||
| 11/08/2025 | 0.265 | 7.540 | 0 | 37.815 | ||||
| 08/08/2025 | 0.265 | 7.570 | 0 | 35.376 | ||||
| 07/08/2025 | 0.265 | 7.570 | 0 | 35.234 | ||||
| 06/08/2025 | 0.255 | 7.500 | 1,200,000 | 35.752 | 600,000 | 0.255 | 600,000 | 0.250 |
| 05/08/2025 | 0.238 | 7.360 | 600,000 | 37.495 | 300,000 | 0.244 | 300,000 | 0.248 |
| 04/08/2025 | 0.243 | 7.380 | 0 | 38.066 | ||||
| 01/08/2025 | 0.250 | 7.420 | 0 | 37.943 | ||||
| 31/07/2025 | 0.295 | 7.670 | 0 | 39.892 | ||||
| 30/07/2025 | 0.315 | 7.820 | 0 | 37.896 | ||||
| 29/07/2025 | 0.265 | 7.530 | 0 | 36.819 | ||||
| 28/07/2025 | 0.243 | 7.330 | 0 | 39.880 | ||||
| 25/07/2025 | 0.260 | 7.450 | 0 | 39.032 | ||||
| 24/07/2025 | 0.260 | 7.460 | 0 | 38.344 | ||||
| 23/07/2025 | 0.260 | 7.470 | 0 | 37.654 | ||||
| 22/07/2025 | 0.260 | 7.450 | 0 | 38.610 | ||||
| 21/07/2025 | 0.260 | 7.470 | 0 | 37.377 | ||||
| 18/07/2025 | 0.227 | 7.210 | 0 | 39.053 | ||||
| 17/07/2025 | 0.215 | 7.110 | 0 | 39.658 | ||||
| 16/07/2025 | 0.221 | 7.160 | 50,000 | 39.178 | 50,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |