16027 中油汇丰五乙购Ｂ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.189 | 6.800 | 0 | 300,000 | 0.300 | ||||
| 18/06/2025 | 0.207 | 6.950 | 0 | 300,000 | 0.300 | ||||
| 17/06/2025 | 0.218 | 7.050 | 100,000 | 300,000 | 0.300 | 100,000 | 0.216 | ||
| 16/06/2025 | 0.234 | 7.107 | 100,000 | 200,000 | 0.200 | 100,000 | 0.240 | ||
| 13/06/2025 | 0.240 | 7.127 | 120,000 | 100,000 | 0.100 | 120,000 | 0.240 | ||
| 12/06/2025 | 0.212 | 6.997 | 0 | 220,000 | 0.220 | ||||
| 11/06/2025 | 0.201 | 6.887 | 100,000 | 220,000 | 0.220 | 100,000 | 0.202 | ||
| 10/06/2025 | 0.186 | 6.797 | 0 | 320,000 | 0.320 | ||||
| 09/06/2025 | 0.171 | 6.667 | 0 | 320,000 | 0.320 | ||||
| 06/06/2025 | 0.164 | 6.567 | 100,000 | 320,000 | 0.320 | 100,000 | 0.164 | ||
| 05/06/2025 | 0.157 | 6.547 | 0 | 420,000 | 0.420 | ||||
| 04/06/2025 | 0.154 | 6.507 | 1,360,000 | 420,000 | 0.420 | 680,000 | 0.152 | 680,000 | 0.151 |
| 03/06/2025 | 0.145 | 6.427 | 2,960,000 | 420,000 | 0.420 | 1,480,000 | 0.138 | 1,480,000 | 0.138 |
| 02/06/2025 | 0.128 | 6.237 | 380,000 | 420,000 | 0.420 | 190,000 | 0.119 | 190,000 | 0.116 |
| 30/05/2025 | 0.138 | 6.317 | 800,000 | 420,000 | 0.420 | 400,000 | 0.140 | 400,000 | 0.138 |
| 29/05/2025 | 0.143 | 6.367 | 0 | 420,000 | 0.420 | ||||
| 28/05/2025 | 0.139 | 6.317 | 1,720,000 | 420,000 | 0.420 | 860,000 | 0.140 | 860,000 | 0.139 |
| 27/05/2025 | 0.136 | 6.257 | 460,000 | 420,000 | 0.420 | 230,000 | 0.131 | 230,000 | 0.131 |
| 26/05/2025 | 0.131 | 6.227 | 420,000 | 420,000 | 0.420 | 210,000 | 0.142 | 210,000 | 0.136 |
| 23/05/2025 | 0.129 | 6.207 | 100,000 | 420,000 | 0.420 | 50,000 | 0.129 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |