16032 阿里瑞銀五九購Ｉ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 110.000 | 22,830,000 | 42.748 | 2,200,000 | 0.022 | 16,750,000 | 0.022 |
| 18/06/2025 | 0.026 | 112.200 | 32,250,000 | 43.102 | 23,890,000 | 0.027 | 4,930,000 | 0.026 |
| 17/06/2025 | 0.030 | 114.800 | 13,840,000 | 42.040 | 2,680,000 | 0.030 | 9,800,000 | 0.031 |
| 16/06/2025 | 0.029 | 112.900 | 49,210,000 | 43.582 | 29,530,000 | 0.026 | 13,840,000 | 0.027 |
| 13/06/2025 | 0.026 | 112.000 | 88,360,000 | 42.323 | 45,650,000 | 0.030 | 38,150,000 | 0.029 |
| 12/06/2025 | 0.035 | 114.600 | 40,680,000 | 43.903 | 37,450,000 | 0.037 | 240,000 | 0.038 |
| 11/06/2025 | 0.044 | 118.400 | 28,160,000 | 45.739 | 20,960,000 | 0.045 | 4,980,000 | 0.045 |
| 10/06/2025 | 0.040 | 116.838 | 24,180,000 | 43.189 | 15,460,000 | 0.041 | 3,250,000 | 0.042 |
| 09/06/2025 | 0.042 | 117.338 | 91,670,000 | 43.301 | 23,540,000 | 0.043 | 63,850,000 | 0.042 |
| 06/06/2025 | 0.035 | 114.638 | 87,400,000 | 42.697 | 32,300,000 | 0.037 | 52,250,000 | 0.035 |
| 05/06/2025 | 0.041 | 116.338 | 54,170,000 | 43.319 | 25,230,000 | 0.040 | 27,680,000 | 0.040 |
| 04/06/2025 | 0.034 | 112.638 | 57,210,000 | 44.200 | 41,200,000 | 0.033 | 15,370,000 | 0.033 |
| 03/06/2025 | 0.032 | 111.938 | 75,700,000 | 43.878 | 25,940,000 | 0.032 | 40,150,000 | 0.034 |
| 02/06/2025 | 0.032 | 111.238 | 17,940,000 | 44.509 | 15,820,000 | 0.029 | 100,000 | 0.028 |
| 30/05/2025 | 0.034 | 111.938 | 24,120,000 | 44.176 | 4,710,000 | 0.034 | 17,650,000 | 0.034 |
| 29/05/2025 | 0.046 | 116.138 | 1,395,380,000 | 44.612 | 666,490,000 | 0.040 | 726,390,000 | 0.040 |
| 28/05/2025 | 0.040 | 113.738 | 443,210,000 | 44.615 | 217,890,000 | 0.041 | 225,210,000 | 0.042 |
| 27/05/2025 | 0.047 | 116.038 | 2,123,960,000 | 44.528 | 1,065,810,000 | 0.045 | 1,054,660,000 | 0.045 |
| 26/05/2025 | 0.046 | 114.938 | 269,670,000 | 45.255 | 120,010,000 | 0.049 | 142,510,000 | 0.049 |
| 23/05/2025 | 0.050 | 116.838 | 397,720,000 | 44.113 | 174,330,000 | 0.054 | 220,190,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |