16032 阿里瑞银五九购Ｉ (认购证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.189 | 158.400 | 200,000 | 210,000 | 0.050 | 100,000 | 0.194 | 100,000 | 0.225 |
| 17/09/2025 | 0.221 | 161.600 | 940,000 | 210,000 | 0.050 | 630,000 | 0.208 | ||
| 16/09/2025 | 0.144 | 153.500 | 1,930,000 | 840,000 | 0.200 | 1,570,000 | 0.139 | ||
| 15/09/2025 | 0.154 | 154.600 | 1,020,000 | 2,410,000 | 0.570 | 650,000 | 0.151 | ||
| 12/09/2025 | 0.123 | 151.100 | 1,930,000 | 3,060,000 | 0.730 | 390,000 | 0.128 | 20,000 | 0.140 |
| 11/09/2025 | 0.071 | 143.300 | 680,000 | 3,430,000 | 0.820 | 120,000 | 0.075 | 360,000 | 0.086 |
| 10/09/2025 | 0.070 | 142.800 | 3,990,000 | 3,190,000 | 0.760 | 1,980,000 | 0.092 | 150,000 | 0.079 |
| 09/09/2025 | 0.063 | 141.900 | 3,330,000 | 5,020,000 | 1.200 | 1,370,000 | 0.057 | 320,000 | 0.051 |
| 08/09/2025 | 0.039 | 137.300 | 3,120,000 | 6,070,000 | 1.450 | 1,340,000 | 0.039 | 300,000 | 0.037 |
| 05/09/2025 | 0.023 | 131.800 | 2,900,000 | 7,110,000 | 1.690 | 2,120,000 | 0.024 | 200,000 | 0.021 |
| 04/09/2025 | 0.019 | 129.800 | 9,670,000 | 9,030,000 | 2.150 | 2,370,000 | 0.019 | ||
| 03/09/2025 | 0.034 | 134.100 | 6,300,000 | 11,400,000 | 2.710 | 980,000 | 0.032 | 1,790,000 | 0.045 |
| 02/09/2025 | 0.043 | 134.700 | 9,150,000 | 10,590,000 | 2.520 | 1,550,000 | 0.052 | 2,190,000 | 0.046 |
| 01/09/2025 | 0.054 | 137.100 | 19,820,000 | 9,950,000 | 2.370 | 9,650,000 | 0.046 | 5,620,000 | 0.047 |
| 29/08/2025 | 0.010 | 115.700 | 1,260,000 | 13,980,000 | 3.330 | ||||
| 28/08/2025 | 0.010 | 115.800 | 440,000 | 13,980,000 | 3.330 | ||||
| 27/08/2025 | 0.014 | 121.500 | 8,830,000 | 13,980,000 | 3.330 | 1,210,000 | 0.013 | 3,880,000 | 0.015 |
| 26/08/2025 | 0.014 | 121.300 | 18,360,000 | 11,310,000 | 2.690 | 9,190,000 | 0.018 | 30,000 | 0.015 |
| 25/08/2025 | 0.021 | 124.500 | 21,310,000 | 20,470,000 | 4.870 | 5,060,000 | 0.020 | 3,480,000 | 0.016 |
| 22/08/2025 | 0.011 | 118.000 | 560,000 | 22,050,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |