16032 阿里瑞银五九购Ｉ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 110.000 | 22,830,000 | 131,150,000 | 31.230 | 2,200,000 | 0.022 | 16,750,000 | 0.022 |
| 18/06/2025 | 0.026 | 112.200 | 32,250,000 | 116,600,000 | 27.760 | 23,890,000 | 0.027 | 4,930,000 | 0.026 |
| 17/06/2025 | 0.030 | 114.800 | 13,840,000 | 135,560,000 | 32.280 | 2,680,000 | 0.030 | 9,800,000 | 0.031 |
| 16/06/2025 | 0.029 | 112.900 | 49,210,000 | 128,440,000 | 30.580 | 29,530,000 | 0.026 | 13,840,000 | 0.027 |
| 13/06/2025 | 0.026 | 112.000 | 88,360,000 | 144,130,000 | 34.320 | 45,650,000 | 0.030 | 38,150,000 | 0.029 |
| 12/06/2025 | 0.035 | 114.600 | 40,680,000 | 151,630,000 | 36.100 | 37,450,000 | 0.037 | 240,000 | 0.038 |
| 11/06/2025 | 0.044 | 118.400 | 28,160,000 | 188,840,000 | 44.960 | 20,960,000 | 0.045 | 4,980,000 | 0.045 |
| 10/06/2025 | 0.040 | 116.838 | 24,180,000 | 204,820,000 | 48.770 | 15,460,000 | 0.041 | 3,250,000 | 0.042 |
| 09/06/2025 | 0.042 | 117.338 | 91,670,000 | 217,030,000 | 51.670 | 23,540,000 | 0.043 | 63,850,000 | 0.042 |
| 06/06/2025 | 0.035 | 114.638 | 87,400,000 | 176,720,000 | 42.080 | 32,300,000 | 0.037 | 52,250,000 | 0.035 |
| 05/06/2025 | 0.041 | 116.338 | 54,170,000 | 156,770,000 | 37.330 | 25,230,000 | 0.040 | 27,680,000 | 0.040 |
| 04/06/2025 | 0.034 | 112.638 | 57,210,000 | 154,320,000 | 36.740 | 41,200,000 | 0.033 | 15,370,000 | 0.033 |
| 03/06/2025 | 0.032 | 111.938 | 75,700,000 | 180,150,000 | 42.890 | 25,940,000 | 0.032 | 40,150,000 | 0.034 |
| 02/06/2025 | 0.032 | 111.238 | 17,940,000 | 165,940,000 | 39.510 | 15,820,000 | 0.029 | 100,000 | 0.028 |
| 30/05/2025 | 0.034 | 111.938 | 24,120,000 | 181,660,000 | 90.830 | 4,710,000 | 0.034 | 17,650,000 | 0.034 |
| 29/05/2025 | 0.046 | 116.138 | 1,395,380,000 | 168,720,000 | 84.360 | 666,490,000 | 0.040 | 726,390,000 | 0.040 |
| 28/05/2025 | 0.040 | 113.738 | 443,210,000 | 108,820,000 | 54.410 | 217,890,000 | 0.041 | 225,210,000 | 0.042 |
| 27/05/2025 | 0.047 | 116.038 | 2,123,960,000 | 101,500,000 | 50.750 | 1,065,810,000 | 0.045 | 1,054,660,000 | 0.045 |
| 26/05/2025 | 0.046 | 114.938 | 269,670,000 | 112,650,000 | 56.330 | 120,010,000 | 0.049 | 142,510,000 | 0.049 |
| 23/05/2025 | 0.050 | 116.838 | 397,720,000 | 90,150,000 | 45.070 | 174,330,000 | 0.054 | 220,190,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |