16033 恒指匯豐五十沽Ｂ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 23,237.740 | 1,390,000 | 26.773 | 1,190,000 | 0.025 | 200,000 | 0.025 |
| 18/06/2025 | 0.023 | 23,710.690 | 260,000 | 27.623 | 220,000 | 0.023 | 40,000 | 0.023 |
| 17/06/2025 | 0.022 | 23,980.300 | 620,000 | 28.255 | 620,000 | 0.021 | ||
| 16/06/2025 | 0.020 | 24,060.990 | 650,000 | 27.596 | 650,000 | 0.020 | ||
| 13/06/2025 | 0.024 | 23,892.560 | 2,200,000 | 28.281 | 2,200,000 | 0.024 | ||
| 12/06/2025 | 0.021 | 24,035.380 | 600,000 | 27.528 | 600,000 | 0.021 | ||
| 11/06/2025 | 0.019 | 24,366.940 | 3,600,000 | 27.854 | 2,900,000 | 0.018 | ||
| 10/06/2025 | 0.021 | 24,162.870 | 0 | 27.791 | ||||
| 09/06/2025 | 0.022 | 24,181.430 | 5,400,000 | 28.169 | 5,400,000 | 0.022 | ||
| 06/06/2025 | 0.024 | 23,792.540 | 0 | 27.049 | ||||
| 05/06/2025 | 0.024 | 23,906.970 | 4,300,000 | 27.415 | 2,800,000 | 0.025 | 1,500,000 | 0.024 |
| 04/06/2025 | 0.027 | 23,654.030 | 5,500,000 | 27.391 | 2,300,000 | 0.027 | 3,200,000 | 0.026 |
| 03/06/2025 | 0.029 | 23,512.490 | 7,740,000 | 27.287 | 3,330,000 | 0.029 | 4,380,000 | 0.029 |
| 02/06/2025 | 0.033 | 23,157.970 | 9,040,000 | 26.978 | 4,090,000 | 0.037 | 4,850,000 | 0.034 |
| 30/05/2025 | 0.031 | 23,289.770 | 4,340,000 | 26.631 | 3,210,000 | 0.032 | 1,030,000 | 0.031 |
| 29/05/2025 | 0.028 | 23,573.380 | 1,820,000 | 26.711 | 420,000 | 0.029 | 1,400,000 | 0.031 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,580,000 | 26.624 | 380,000 | 0.032 | 2,200,000 | 0.031 |
| 27/05/2025 | 0.031 | 23,381.990 | 1,070,000 | 27.067 | 1,070,000 | 0.033 | ||
| 26/05/2025 | 0.033 | 23,282.330 | 2,050,000 | 27.233 | 2,050,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 2,650,000 | 27.321 | 1,100,000 | 0.029 | 1,550,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |