16033 恒指匯豐五十沽Ｂ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.050 | 22,662.710 | 970,220,000 | 28.932 | 481,500,000 | 0.050 | 485,790,000 | 0.050 |
| 02/05/2025 | 0.054 | 22,504.680 | 596,950,000 | 28.921 | 290,710,000 | 0.055 | 306,110,000 | 0.055 |
| 30/04/2025 | 0.062 | 22,119.410 | 745,730,000 | 28.933 | 372,340,000 | 0.067 | 373,290,000 | 0.067 |
| 29/04/2025 | 0.067 | 22,008.110 | 892,120,000 | 29.443 | 441,060,000 | 0.064 | 451,060,000 | 0.064 |
| 28/04/2025 | 0.069 | 21,971.960 | 777,600,000 | 29.680 | 388,730,000 | 0.072 | 388,860,000 | 0.072 |
| 25/04/2025 | 0.073 | 21,980.740 | 246,630,000 | 30.487 | 122,940,000 | 0.068 | 123,690,000 | 0.068 |
| 24/04/2025 | 0.077 | 21,909.760 | 12,970,000 | 31.035 | 6,760,000 | 0.076 | 6,210,000 | 0.076 |
| 23/04/2025 | 0.075 | 22,072.620 | 1,990,000 | 31.276 | 80,000 | 0.078 | 1,860,000 | 0.076 |
| 22/04/2025 | 0.090 | 21,562.320 | 25,580,000 | 32.003 | 12,450,000 | 0.100 | 13,030,000 | 0.100 |
| 17/04/2025 | 0.101 | 21,395.140 | 100,000 | 33.176 | 100,000 | 0.101 | ||
| 16/04/2025 | 0.116 | 21,056.980 | 22,900,000 | 34.575 | 11,450,000 | 0.123 | 11,450,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |