16033 恒指汇丰五十沽Ｂ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.050 | 22,662.710 | 970,220,000 | 33,430,000 | 16.720 | 481,500,000 | 0.050 | 485,790,000 | 0.050 |
| 02/05/2025 | 0.054 | 22,504.680 | 596,950,000 | 29,140,000 | 14.570 | 290,710,000 | 0.055 | 306,110,000 | 0.055 |
| 30/04/2025 | 0.062 | 22,119.410 | 745,730,000 | 13,740,000 | 6.870 | 372,340,000 | 0.067 | 373,290,000 | 0.067 |
| 29/04/2025 | 0.067 | 22,008.110 | 892,120,000 | 12,790,000 | 6.400 | 441,060,000 | 0.064 | 451,060,000 | 0.064 |
| 28/04/2025 | 0.069 | 21,971.960 | 777,600,000 | 2,790,000 | 1.400 | 388,730,000 | 0.072 | 388,860,000 | 0.072 |
| 25/04/2025 | 0.073 | 21,980.740 | 246,630,000 | 2,660,000 | 1.330 | 122,940,000 | 0.068 | 123,690,000 | 0.068 |
| 24/04/2025 | 0.077 | 21,909.760 | 12,970,000 | 1,910,000 | 0.960 | 6,760,000 | 0.076 | 6,210,000 | 0.076 |
| 23/04/2025 | 0.075 | 22,072.620 | 1,990,000 | 2,460,000 | 1.230 | 80,000 | 0.078 | 1,860,000 | 0.076 |
| 22/04/2025 | 0.090 | 21,562.320 | 25,580,000 | 680,000 | 0.340 | 12,450,000 | 0.100 | 13,030,000 | 0.100 |
| 17/04/2025 | 0.101 | 21,395.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.101 | ||
| 16/04/2025 | 0.116 | 21,056.980 | 22,900,000 | 0 | 0.000 | 11,450,000 | 0.123 | 11,450,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |