16037 紫金麥銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01031.7200165.325
31/10/20250.01032.2400158.635
30/10/20250.01032.5000157.038
28/10/20250.01031.0800145.734
27/10/20250.01032.9200151.293
24/10/20250.01032.5600143.280
23/10/20250.01031.7600138.102
22/10/20250.01031.8000136.396
21/10/20250.01032.3400136.696
20/10/20250.01032.4600135.400
17/10/20250.01032.6000131.024
16/10/20250.01333.0200137.066
15/10/20250.01333.5000137.216
14/10/20250.01332.0000130.317
13/10/20250.01534.2400140.270
10/10/20250.01533.6600134.016
09/10/20250.01536.1400140.578
08/10/20250.01534.2800133.408
06/10/20250.01534.1800130.562
03/10/20250.01533.3400124.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。