16037 紫金麦银五甲沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 19.000 | 120,000 | 380,000 | 0.950 | 60,000 | 0.083 | 60,000 | 0.083 |
| 18/06/2025 | 0.078 | 19.760 | 140,000 | 380,000 | 0.950 | 120,000 | 0.081 | 20,000 | 0.081 |
| 17/06/2025 | 0.080 | 19.700 | 40,000 | 480,000 | 1.200 | 20,000 | 0.084 | 20,000 | 0.084 |
| 16/06/2025 | 0.083 | 19.540 | 0 | 480,000 | 1.200 | ||||
| 13/06/2025 | 0.079 | 20.100 | 980,000 | 480,000 | 1.200 | 480,000 | 0.078 | 500,000 | 0.078 |
| 12/06/2025 | 0.078 | 20.000 | 620,000 | 460,000 | 1.150 | 260,000 | 0.077 | 360,000 | 0.075 |
| 11/06/2025 | 0.083 | 19.060 | 300,000 | 360,000 | 0.900 | 140,000 | 0.088 | 160,000 | 0.087 |
| 10/06/2025 | 0.093 | 18.400 | 360,000 | 340,000 | 0.850 | 160,000 | 0.095 | 200,000 | 0.095 |
| 09/06/2025 | 0.098 | 18.040 | 1,040,000 | 300,000 | 0.750 | 520,000 | 0.101 | 520,000 | 0.102 |
| 06/06/2025 | 0.095 | 18.340 | 200,000 | 300,000 | 0.750 | 100,000 | 0.095 | 100,000 | 0.093 |
| 05/06/2025 | 0.101 | 17.940 | 120,000 | 300,000 | 0.750 | 60,000 | 0.098 | 60,000 | 0.098 |
| 04/06/2025 | 0.099 | 18.180 | 400,000 | 300,000 | 0.750 | 400,000 | 0.099 | ||
| 03/06/2025 | 0.099 | 18.160 | 480,000 | 700,000 | 1.750 | 40,000 | 0.094 | 440,000 | 0.098 |
| 02/06/2025 | 0.109 | 17.760 | 120,000 | 300,000 | 0.750 | 80,000 | 0.115 | 40,000 | 0.114 |
| 30/05/2025 | 0.117 | 17.500 | 800,000 | 340,000 | 0.850 | 400,000 | 0.117 | 400,000 | 0.119 |
| 29/05/2025 | 0.114 | 17.860 | 0 | 340,000 | 0.850 | ||||
| 28/05/2025 | 0.115 | 17.900 | 0 | 340,000 | 0.850 | ||||
| 27/05/2025 | 0.117 | 17.860 | 9,460,000 | 340,000 | 0.850 | 9,380,000 | 0.117 | 80,000 | 0.116 |
| 26/05/2025 | 0.105 | 18.440 | 420,000 | 9,640,000 | 24.100 | 40,000 | 0.104 | 380,000 | 0.104 |
| 23/05/2025 | 0.106 | 18.720 | 800,000 | 9,300,000 | 23.250 | 800,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |