16038 中芯信證五甲購Ｂ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.465 | 75.600 | 0 | |||||
| 12/11/2025 | 0.425 | 73.250 | 0 | |||||
| 11/11/2025 | 0.415 | 72.650 | 0 | |||||
| 10/11/2025 | 0.450 | 74.700 | 25,000 | |||||
| 07/11/2025 | 0.475 | 75.450 | 0 | 104.210 | ||||
| 06/11/2025 | 0.495 | 76.950 | 102,500 | |||||
| 05/11/2025 | 0.395 | 71.700 | 0 | |||||
| 04/11/2025 | 0.410 | 71.850 | 0 | 106.925 | ||||
| 03/11/2025 | 0.415 | 72.850 | 495,000 | |||||
| 31/10/2025 | 0.465 | 75.000 | 0 | 74.634 | ||||
| 30/10/2025 | 0.550 | 79.200 | 0 | 87.503 | ||||
| 28/10/2025 | 0.580 | 80.100 | 0 | 120.674 | ||||
| 27/10/2025 | 0.620 | 82.800 | 12,500 | 63.301 | ||||
| 24/10/2025 | 0.560 | 80.000 | 165,000 | |||||
| 23/10/2025 | 0.445 | 74.050 | 0 | |||||
| 22/10/2025 | 0.465 | 74.850 | 0 | 71.520 | ||||
| 21/10/2025 | 0.450 | 74.050 | 0 | 71.834 | ||||
| 20/10/2025 | 0.405 | 71.800 | 10,000 | 65.690 | ||||
| 17/10/2025 | 0.345 | 69.100 | 287,500 | 132,500 | 0.353 | |||
| 16/10/2025 | 0.445 | 73.900 | 122,500 | 57.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |