16038 中芯信证五甲购Ｂ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.440 | 73.350 | 765,000 | 53,235,000 | 53.240 | ||||
| 19/09/2025 | 0.370 | 69.750 | 3,802,500 | 53,235,000 | 53.240 | 3,072,500 | 0.360 | ||
| 18/09/2025 | 0.375 | 69.500 | 5,287,500 | 56,307,500 | 56.310 | 3,057,500 | 0.388 | ||
| 17/09/2025 | 0.335 | 67.700 | 1,885,000 | 59,365,000 | 59.370 | 272,500 | 0.335 | ||
| 16/09/2025 | 0.249 | 63.200 | 160,000 | 59,637,500 | 59.640 | ||||
| 15/09/2025 | 0.247 | 63.000 | 355,000 | 59,637,500 | 59.640 | ||||
| 12/09/2025 | 0.247 | 62.750 | 607,500 | 59,637,500 | 59.640 | ||||
| 11/09/2025 | 0.255 | 63.350 | 1,337,500 | 59,637,500 | 59.640 | ||||
| 10/09/2025 | 0.204 | 60.350 | 1,712,500 | 59,637,500 | 59.640 | ||||
| 09/09/2025 | 0.175 | 58.250 | 882,500 | 59,637,500 | 59.640 | ||||
| 08/09/2025 | 0.173 | 58.150 | 815,000 | 59,637,500 | 59.640 | ||||
| 05/09/2025 | 0.195 | 58.700 | 4,160,000 | 59,637,500 | 59.640 | ||||
| 04/09/2025 | 0.148 | 56.000 | 1,980,000 | 59,637,500 | 59.640 | ||||
| 03/09/2025 | 0.207 | 60.000 | 2,145,000 | 59,637,500 | 59.640 | ||||
| 02/09/2025 | 0.225 | 60.700 | 2,697,500 | 59,637,500 | 59.640 | ||||
| 01/09/2025 | 0.265 | 63.650 | 5,220,000 | 59,637,500 | 59.640 | ||||
| 29/08/2025 | 0.217 | 60.700 | 3,510,000 | 59,637,500 | 59.640 | ||||
| 28/08/2025 | 0.244 | 62.300 | 12,800,000 | 59,637,500 | 59.640 | ||||
| 27/08/2025 | 0.146 | 56.250 | 8,725,000 | 59,637,500 | 59.640 | 90,000 | 0.163 | ||
| 26/08/2025 | 0.144 | 56.200 | 2,050,000 | 59,547,500 | 59.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |