16038 中芯信证五甲购Ｂ (认购证)
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.145 | 46.200 | 2,587,500 | 21,495,000 | 21.500 | 67,500 | 0.156 | 2,520,000 | 0.150 |
| 06/05/2025 | 0.154 | 46.950 | 1,972,500 | 19,042,500 | 19.040 | 542,500 | 0.161 | 992,500 | 0.153 |
| 02/05/2025 | 0.159 | 47.500 | 3,695,000 | 18,592,500 | 18.590 | 2,795,000 | 0.160 | 312,500 | 0.153 |
| 30/04/2025 | 0.154 | 46.900 | 8,372,500 | 21,075,000 | 21.080 | 7,687,500 | 0.155 | 10,000 | 0.155 |
| 29/04/2025 | 0.141 | 45.750 | 4,912,500 | 28,752,500 | 28.750 | 1,037,500 | 0.144 | 3,497,500 | 0.146 |
| 28/04/2025 | 0.141 | 45.400 | 1,567,500 | 26,292,500 | 26.290 | 925,000 | 0.146 | 520,000 | 0.141 |
| 25/04/2025 | 0.137 | 45.050 | 4,540,000 | 26,697,500 | 26.700 | 497,500 | 0.139 | 3,995,000 | 0.138 |
| 24/04/2025 | 0.149 | 46.350 | 3,487,500 | 23,200,000 | 23.200 | 132,500 | 0.156 | 3,067,500 | 0.150 |
| 23/04/2025 | 0.160 | 46.800 | 7,932,500 | 20,265,000 | 20.270 | 1,925,000 | 0.161 | 4,935,000 | 0.158 |
| 22/04/2025 | 0.157 | 46.600 | 13,405,000 | 17,255,000 | 17.260 | 6,242,500 | 0.157 | 6,680,000 | 0.145 |
| 17/04/2025 | 0.152 | 46.000 | 12,435,000 | 16,817,500 | 16.820 | 8,502,500 | 0.157 | 2,872,500 | 0.157 |
| 16/04/2025 | 0.148 | 45.400 | 27,362,500 | 22,447,500 | 22.450 | 2,132,500 | 0.153 | 24,580,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |