16039 華虹信證五乙購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.131 | 32.750 | 4,315,000 | 74.013 | ||||
| 19/06/2025 | 0.127 | 32.200 | 520,000 | 75.103 | 260,000 | 0.128 | 260,000 | 0.127 |
| 18/06/2025 | 0.120 | 31.500 | 500,000 | 75.420 | 500,000 | 0.120 | ||
| 17/06/2025 | 0.115 | 31.000 | 70,000 | 75.524 | 35,000 | 0.113 | 35,000 | 0.115 |
| 16/06/2025 | 0.107 | 30.000 | 0 | 76.895 | ||||
| 13/06/2025 | 0.105 | 29.700 | 100,000 | 76.966 | 100,000 | 0.105 | ||
| 12/06/2025 | 0.110 | 29.850 | 205,000 | 78.718 | 30,000 | 0.110 | 85,000 | 0.114 |
| 11/06/2025 | 0.121 | 30.850 | 100,000 | 78.589 | 100,000 | 0.121 | ||
| 10/06/2025 | 0.128 | 31.500 | 100,000 | 78.287 | 100,000 | 0.133 | ||
| 09/06/2025 | 0.143 | 32.500 | 730,000 | 79.906 | 300,000 | 0.141 | 430,000 | 0.142 |
| 06/06/2025 | 0.133 | 31.700 | 0 | 78.969 | ||||
| 05/06/2025 | 0.140 | 32.000 | 15,000 | 80.652 | 15,000 | 0.137 | ||
| 04/06/2025 | 0.131 | 30.700 | 0 | 83.674 | ||||
| 03/06/2025 | 0.132 | 30.900 | 0 | 82.923 | ||||
| 02/06/2025 | 0.132 | 30.750 | 5,000 | 83.649 | 5,000 | 0.127 | ||
| 30/05/2025 | 0.143 | 31.600 | 0 | 83.700 | ||||
| 29/05/2025 | 0.157 | 32.550 | 250,000 | 84.914 | 225,000 | 0.149 | 25,000 | 0.137 |
| 28/05/2025 | 0.133 | 30.700 | 130,000 | 83.509 | 30,000 | 0.135 | 100,000 | 0.133 |
| 27/05/2025 | 0.141 | 31.050 | 30,000 | 84.987 | 30,000 | 0.141 | ||
| 26/05/2025 | 0.147 | 31.600 | 1,000,000 | 84.551 | 500,000 | 0.150 | 500,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |