16043 阿里信證五九購Ｄ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 110.000 | 13,130,000 | 45.737 | 8,980,000 | 0.019 | 780,000 | 0.019 |
| 18/06/2025 | 0.022 | 112.200 | 470,000 | 45.910 | 100,000 | 0.021 | 300,000 | 0.022 |
| 17/06/2025 | 0.027 | 114.800 | 1,510,000 | 45.887 | 1,400,000 | 0.027 | 70,000 | 0.027 |
| 16/06/2025 | 0.026 | 112.900 | 610,000 | 47.230 | 10,000 | 0.024 | 600,000 | 0.026 |
| 13/06/2025 | 0.024 | 112.000 | 4,630,000 | 46.336 | 600,000 | 0.027 | 3,610,000 | 0.026 |
| 12/06/2025 | 0.030 | 114.600 | 4,410,000 | 46.755 | 180,000 | 0.030 | 3,880,000 | 0.032 |
| 11/06/2025 | 0.040 | 118.400 | 2,280,000 | 49.615 | 1,640,000 | 0.040 | 370,000 | 0.040 |
| 10/06/2025 | 0.036 | 116.838 | 2,580,000 | 46.940 | 1,330,000 | 0.035 | 640,000 | 0.036 |
| 09/06/2025 | 0.037 | 117.338 | 6,150,000 | 46.648 | 2,490,000 | 0.037 | 860,000 | 0.039 |
| 06/06/2025 | 0.032 | 114.638 | 2,710,000 | 46.557 | 410,000 | 0.033 | 1,790,000 | 0.033 |
| 05/06/2025 | 0.037 | 116.338 | 6,100,000 | 46.987 | 3,900,000 | 0.036 | 1,410,000 | 0.036 |
| 04/06/2025 | 0.030 | 112.638 | 177,690,000 | 47.306 | 87,980,000 | 0.030 | 89,300,000 | 0.029 |
| 03/06/2025 | 0.030 | 111.938 | 42,210,000 | 47.958 | 20,020,000 | 0.030 | 21,870,000 | 0.030 |
| 02/06/2025 | 0.029 | 111.238 | 5,090,000 | 47.968 | 2,150,000 | 0.024 | 1,320,000 | 0.026 |
| 30/05/2025 | 0.030 | 111.938 | 6,570,000 | 47.166 | 1,030,000 | 0.029 | 2,930,000 | 0.030 |
| 29/05/2025 | 0.040 | 116.138 | 12,060,000 | 47.369 | 4,570,000 | 0.037 | 5,510,000 | 0.037 |
| 28/05/2025 | 0.036 | 113.738 | 9,090,000 | 47.940 | 1,740,000 | 0.036 | 6,800,000 | 0.037 |
| 27/05/2025 | 0.041 | 116.038 | 3,250,000 | 47.309 | 1,870,000 | 0.039 | 1,310,000 | 0.039 |
| 26/05/2025 | 0.040 | 114.938 | 7,510,000 | 47.899 | 1,520,000 | 0.046 | 5,460,000 | 0.043 |
| 23/05/2025 | 0.045 | 116.838 | 14,110,000 | 47.458 | 3,460,000 | 0.047 | 8,690,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |