16043 阿里信證五九購Ｄ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 158.400 | 7,220,000 | 35.135 | 6,080,000 | 0.151 | ||
| 17/09/2025 | 0.154 | 161.600 | 7,520,000 | 37.433 | 2,730,000 | 0.151 | ||
| 16/09/2025 | 0.083 | 153.500 | 1,210,000 | 33.586 | ||||
| 15/09/2025 | 0.099 | 154.600 | 13,940,000 | 40.235 | 4,350,000 | 0.097 | ||
| 12/09/2025 | 0.072 | 151.100 | 11,860,000 | 34.760 | 6,110,000 | 0.081 | ||
| 11/09/2025 | 0.036 | 143.300 | 5,590,000 | 38.390 | 3,580,000 | 0.029 | ||
| 10/09/2025 | 0.037 | 142.800 | 13,570,000 | 39.732 | 2,030,000 | 0.057 | ||
| 09/09/2025 | 0.035 | 141.900 | 15,930,000 | 39.942 | 9,980,000 | 0.033 | ||
| 08/09/2025 | 0.020 | 137.300 | 2,150,000 | 38.916 | 850,000 | 0.019 | ||
| 05/09/2025 | 0.013 | 131.800 | 890,000 | 41.247 | 770,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 2,620,000 | 40.682 | 1,590,000 | 0.010 | ||
| 03/09/2025 | 0.018 | 134.100 | 1,770,000 | 40.026 | 840,000 | 0.018 | ||
| 02/09/2025 | 0.024 | 134.700 | 4,590,000 | 43.244 | 10,000 | 0.029 | ||
| 01/09/2025 | 0.034 | 137.100 | 31,150,000 | 44.755 | 14,310,000 | 0.031 | ||
| 29/08/2025 | 0.010 | 115.700 | 790,000 | 60.120 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.022 | ||||
| 27/08/2025 | 0.011 | 121.500 | 100,000 | 50.161 | ||||
| 26/08/2025 | 0.011 | 121.300 | 2,200,000 | 49.989 | 1,760,000 | 0.012 | ||
| 25/08/2025 | 0.015 | 124.500 | 7,000,000 | 48.637 | 3,480,000 | 0.016 | 500,000 | 0.012 |
| 22/08/2025 | 0.010 | 118.000 | 150,000 | 51.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |