16043 阿里信证五九购Ｄ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 158.400 | 7,220,000 | 3,450,000 | 2.300 | 6,080,000 | 0.151 | ||
| 17/09/2025 | 0.154 | 161.600 | 7,520,000 | 9,530,000 | 6.350 | 2,730,000 | 0.151 | ||
| 16/09/2025 | 0.083 | 153.500 | 1,210,000 | 12,260,000 | 8.170 | ||||
| 15/09/2025 | 0.099 | 154.600 | 13,940,000 | 12,260,000 | 8.170 | 4,350,000 | 0.097 | ||
| 12/09/2025 | 0.072 | 151.100 | 11,860,000 | 16,610,000 | 11.070 | 6,110,000 | 0.081 | ||
| 11/09/2025 | 0.036 | 143.300 | 5,590,000 | 22,720,000 | 15.150 | 3,580,000 | 0.029 | ||
| 10/09/2025 | 0.037 | 142.800 | 13,570,000 | 26,300,000 | 17.530 | 2,030,000 | 0.057 | ||
| 09/09/2025 | 0.035 | 141.900 | 15,930,000 | 28,330,000 | 18.890 | 9,980,000 | 0.033 | ||
| 08/09/2025 | 0.020 | 137.300 | 2,150,000 | 38,310,000 | 25.540 | 850,000 | 0.019 | ||
| 05/09/2025 | 0.013 | 131.800 | 890,000 | 39,160,000 | 26.110 | 770,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 2,620,000 | 39,930,000 | 26.620 | 1,590,000 | 0.010 | ||
| 03/09/2025 | 0.018 | 134.100 | 1,770,000 | 41,520,000 | 27.680 | 840,000 | 0.018 | ||
| 02/09/2025 | 0.024 | 134.700 | 4,590,000 | 42,360,000 | 28.240 | 10,000 | 0.029 | ||
| 01/09/2025 | 0.034 | 137.100 | 31,150,000 | 42,370,000 | 28.250 | 14,310,000 | 0.031 | ||
| 29/08/2025 | 0.010 | 115.700 | 790,000 | 56,680,000 | 37.790 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 56,680,000 | 37.790 | ||||
| 27/08/2025 | 0.011 | 121.500 | 100,000 | 56,680,000 | 37.790 | ||||
| 26/08/2025 | 0.011 | 121.300 | 2,200,000 | 56,680,000 | 37.790 | 1,760,000 | 0.012 | ||
| 25/08/2025 | 0.015 | 124.500 | 7,000,000 | 58,440,000 | 38.960 | 3,480,000 | 0.016 | 500,000 | 0.012 |
| 22/08/2025 | 0.010 | 118.000 | 150,000 | 61,420,000 | 40.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |