16045 京東瑞銀五十沽A (认沽证)
实時 按盘价 跌0.050 -0.010 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.060124.500043.052
16/07/20250.060124.7001,000,00043.097260,0000.058740,0000.058
15/07/20250.061125.0005,230,00043.7172,615,0000.0632,615,0000.065
14/07/20250.069122.4001,300,00042.9911,200,0000.070
11/07/20250.066123.3003,100,00042.3231,100,0000.0692,000,0000.065
10/07/20250.066123.6002,000,00042.553200,0000.0671,800,0000.069
09/07/20250.061125.300200,00042.626100,0000.057100,0000.057
08/07/20250.057127.70015,00043.88015,0000.057
07/07/20250.066124.8001,665,00043.577465,0000.0721,200,0000.069
04/07/20250.070124.2001,050,00043.728400,0000.072650,0000.073
03/07/20250.067125.3003,300,00043.7982,300,0000.0671,000,0000.067
02/07/20250.060128.000650,00044.201350,0000.058300,0000.055
30/06/20250.061127.9002,200,00044.0681,600,0000.058600,0000.058
27/06/20250.057130.3002,845,00044.654420,0000.0542,425,0000.057
26/06/20250.058130.1001,250,00044.630600,0000.062650,0000.062
25/06/20250.059129.800315,00044.481115,0000.063200,0000.060
24/06/20250.069126.600940,00044.474470,0000.070470,0000.070
23/06/20250.075124.800850,00044.295450,0000.085400,0000.085
20/06/20250.077125.6001,430,00045.588715,0000.079715,0000.078
19/06/20250.080124.700685,00045.358425,0000.074160,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。