16045 京东瑞银五十沽Ａ (认沽证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.060 | 124.500 | 0 | 3,350,000 | 3.350 | ||||
| 16/07/2025 | 0.060 | 124.700 | 1,000,000 | 3,350,000 | 3.350 | 260,000 | 0.058 | 740,000 | 0.058 |
| 15/07/2025 | 0.061 | 125.000 | 5,230,000 | 2,870,000 | 2.870 | 2,615,000 | 0.063 | 2,615,000 | 0.065 |
| 14/07/2025 | 0.069 | 122.400 | 1,300,000 | 2,870,000 | 2.870 | 1,200,000 | 0.070 | ||
| 11/07/2025 | 0.066 | 123.300 | 3,100,000 | 4,070,000 | 4.070 | 1,100,000 | 0.069 | 2,000,000 | 0.065 |
| 10/07/2025 | 0.066 | 123.600 | 2,000,000 | 3,170,000 | 3.170 | 200,000 | 0.067 | 1,800,000 | 0.069 |
| 09/07/2025 | 0.061 | 125.300 | 200,000 | 1,570,000 | 1.570 | 100,000 | 0.057 | 100,000 | 0.057 |
| 08/07/2025 | 0.057 | 127.700 | 15,000 | 1,570,000 | 1.570 | 15,000 | 0.057 | ||
| 07/07/2025 | 0.066 | 124.800 | 1,665,000 | 1,585,000 | 1.580 | 465,000 | 0.072 | 1,200,000 | 0.069 |
| 04/07/2025 | 0.070 | 124.200 | 1,050,000 | 850,000 | 0.850 | 400,000 | 0.072 | 650,000 | 0.073 |
| 03/07/2025 | 0.067 | 125.300 | 3,300,000 | 600,000 | 0.600 | 2,300,000 | 0.067 | 1,000,000 | 0.067 |
| 02/07/2025 | 0.060 | 128.000 | 650,000 | 1,900,000 | 1.900 | 350,000 | 0.058 | 300,000 | 0.055 |
| 30/06/2025 | 0.061 | 127.900 | 2,200,000 | 1,950,000 | 1.950 | 1,600,000 | 0.058 | 600,000 | 0.058 |
| 27/06/2025 | 0.057 | 130.300 | 2,845,000 | 2,950,000 | 2.950 | 420,000 | 0.054 | 2,425,000 | 0.057 |
| 26/06/2025 | 0.058 | 130.100 | 1,250,000 | 945,000 | 0.950 | 600,000 | 0.062 | 650,000 | 0.062 |
| 25/06/2025 | 0.059 | 129.800 | 315,000 | 895,000 | 0.900 | 115,000 | 0.063 | 200,000 | 0.060 |
| 24/06/2025 | 0.069 | 126.600 | 940,000 | 810,000 | 0.810 | 470,000 | 0.070 | 470,000 | 0.070 |
| 23/06/2025 | 0.075 | 124.800 | 850,000 | 810,000 | 0.810 | 450,000 | 0.085 | 400,000 | 0.085 |
| 20/06/2025 | 0.077 | 125.600 | 1,430,000 | 860,000 | 0.860 | 715,000 | 0.079 | 715,000 | 0.078 |
| 19/06/2025 | 0.080 | 124.700 | 685,000 | 860,000 | 0.860 | 425,000 | 0.074 | 160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |