16045 长实法兴七六购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 20,000 | 0.033 | 380,000 | 0.073 | 380,000 | 0.073 | ||
| 28/08/2026 | 0 | 20,000 | 0.033 | ||||||
| 27/08/2026 | 0 | 20,000 | 0.033 | 520,000 | 0.084 | 530,000 | 0.083 | ||
| 26/08/2026 | 0 | 10,000 | 0.017 | 700,000 | 0.096 | 700,000 | 0.097 | ||
| 25/08/2026 | 0 | 10,000 | 0.017 | 710,000 | 0.100 | 710,000 | 0.100 | ||
| 24/08/2026 | 0 | 10,000 | 0.017 | 1,580,000 | 0.101 | 1,580,000 | 0.101 | ||
| 21/08/2026 | 0 | 10,000 | 0.017 | 810,000 | 0.098 | 810,000 | 0.103 | ||
| 20/08/2026 | 0 | 10,000 | 0.017 | 50,000 | 0.090 | 60,000 | 0.090 | ||
| 19/08/2026 | 0 | 0 | 0.000 | 1,090,000 | 0.093 | 1,090,000 | 0.093 | ||
| 18/08/2026 | 0 | 0 | 0.000 | 700,000 | 0.082 | 560,000 | 0.083 | ||
| 17/08/2026 | 0 | 140,000 | 0.233 | 890,000 | 0.093 | 890,000 | 0.091 | ||
| 14/08/2026 | 0 | 140,000 | 0.233 | 1,490,000 | 0.078 | 1,630,000 | 0.078 | ||
| 13/08/2026 | 0 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.114 | ||
| 12/08/2026 | 0 | 0 | 0.000 | 1,920,000 | 0.096 | 1,920,000 | 0.096 | ||
| 11/08/2026 | 0 | 0 | 0.000 | 150,000 | 0.108 | 150,000 | 0.109 | ||
| 10/08/2026 | 0 | 0 | 0.000 | 260,000 | 0.115 | 260,000 | 0.113 | ||
| 07/08/2026 | 0 | 0 | 0.000 | 2,520,000 | 0.115 | 2,520,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |