16055 恒指瑞銀五十沽Ｄ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 23,237.740 | 7,530,000 | 26.381 | 6,600,000 | 0.025 | ||
| 18/06/2025 | 0.022 | 23,710.690 | 3,660,000 | 27.202 | 2,590,000 | 0.022 | 970,000 | 0.021 |
| 17/06/2025 | 0.021 | 23,980.300 | 240,000 | 27.821 | 50,000 | 0.021 | 190,000 | 0.020 |
| 16/06/2025 | 0.020 | 24,060.990 | 1,850,000 | 27.596 | 1,150,000 | 0.022 | 700,000 | 0.022 |
| 13/06/2025 | 0.023 | 23,892.560 | 17,850,000 | 27.868 | 7,880,000 | 0.022 | 9,830,000 | 0.023 |
| 12/06/2025 | 0.020 | 24,035.380 | 3,890,000 | 27.092 | 3,140,000 | 0.019 | 750,000 | 0.019 |
| 11/06/2025 | 0.018 | 24,366.940 | 12,530,000 | 27.392 | 900,000 | 0.018 | 9,930,000 | 0.018 |
| 10/06/2025 | 0.021 | 24,162.870 | 2,970,000 | 27.791 | 460,000 | 0.020 | 2,310,000 | 0.021 |
| 09/06/2025 | 0.021 | 24,181.430 | 11,420,000 | 27.741 | 3,470,000 | 0.022 | 7,320,000 | 0.021 |
| 06/06/2025 | 0.024 | 23,792.540 | 6,650,000 | 27.049 | 3,520,000 | 0.024 | 3,030,000 | 0.023 |
| 05/06/2025 | 0.025 | 23,906.970 | 6,220,000 | 27.810 | 1,570,000 | 0.026 | 4,490,000 | 0.024 |
| 04/06/2025 | 0.027 | 23,654.030 | 8,980,000 | 27.391 | 50,000 | 0.028 | 8,930,000 | 0.027 |
| 03/06/2025 | 0.030 | 23,512.490 | 9,930,000 | 27.646 | 1,710,000 | 0.029 | 7,510,000 | 0.030 |
| 02/06/2025 | 0.033 | 23,157.970 | 28,060,000 | 26.978 | 25,830,000 | 0.036 | 1,970,000 | 0.034 |
| 30/05/2025 | 0.031 | 23,289.770 | 4,910,000 | 26.631 | 3,540,000 | 0.031 | 1,350,000 | 0.031 |
| 29/05/2025 | 0.028 | 23,573.380 | 4,740,000 | 26.711 | 810,000 | 0.030 | 3,930,000 | 0.029 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,540,000 | 26.624 | 2,280,000 | 0.032 | 250,000 | 0.030 |
| 27/05/2025 | 0.031 | 23,381.990 | 2,310,000 | 27.067 | 430,000 | 0.033 | 1,760,000 | 0.032 |
| 26/05/2025 | 0.034 | 23,282.330 | 10,800,000 | 27.567 | 5,620,000 | 0.032 | 5,110,000 | 0.032 |
| 23/05/2025 | 0.030 | 23,601.260 | 2,990,000 | 27.321 | 1,680,000 | 0.030 | 1,310,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |