16055 恒指瑞银五十沽Ｄ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.052 | 22,662.710 | 7,468,990,000 | 101,140,000 | 33.710 | 3,710,510,000 | 0.054 | 3,745,570,000 | 0.054 |
| 02/05/2025 | 0.055 | 22,504.680 | 6,494,940,000 | 66,080,000 | 22.030 | 3,222,380,000 | 0.063 | 3,251,830,000 | 0.063 |
| 30/04/2025 | 0.066 | 22,119.410 | 5,681,240,000 | 36,630,000 | 12.210 | 2,822,610,000 | 0.070 | 2,858,610,000 | 0.070 |
| 29/04/2025 | 0.070 | 22,008.110 | 5,819,830,000 | 630,000 | 0.210 | 2,901,180,000 | 0.070 | 2,901,240,000 | 0.070 |
| 28/04/2025 | 0.074 | 21,971.960 | 5,499,740,000 | 570,000 | 0.190 | 2,759,800,000 | 0.075 | 2,730,340,000 | 0.075 |
| 25/04/2025 | 0.075 | 21,980.740 | 1,430,030,000 | 30,030,000 | 10.010 | 700,000,000 | 0.071 | 730,030,000 | 0.071 |
| 24/04/2025 | 0.079 | 21,909.760 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 23/04/2025 | 22,072.620 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 21,562.320 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 21,395.140 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |