16056 阿里信證五九購Ｅ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 40,000 | 41.488 | ||||
| 18/06/2025 | 0.072 | 112.200 | 50,000 | 41.128 | 50,000 | 0.071 | ||
| 17/06/2025 | 0.086 | 114.800 | 50,000 | 41.720 | 50,000 | 0.088 | ||
| 16/06/2025 | 0.078 | 112.900 | 0 | 41.916 | ||||
| 13/06/2025 | 0.072 | 112.000 | 1,260,000 | 40.521 | 1,160,000 | 0.073 | ||
| 12/06/2025 | 0.089 | 114.600 | 1,530,000 | 42.323 | 1,530,000 | 0.095 | ||
| 11/06/2025 | 0.108 | 118.400 | 0 | 45.904 | ||||
| 10/06/2025 | 0.100 | 116.838 | 150,000 | 41.831 | 150,000 | 0.100 | ||
| 09/06/2025 | 0.103 | 117.338 | 100,000 | 41.788 | 100,000 | 0.103 | ||
| 06/06/2025 | 0.091 | 114.638 | 150,000 | 41.900 | 150,000 | 0.091 | ||
| 05/06/2025 | 0.100 | 116.338 | 250,000 | 41.893 | 250,000 | 0.100 | ||
| 04/06/2025 | 0.083 | 112.638 | 0 | 42.127 | ||||
| 03/06/2025 | 0.083 | 111.938 | 50,000 | 43.324 | 50,000 | 0.084 | ||
| 02/06/2025 | 0.077 | 111.238 | 250,000 | 42.011 | 250,000 | 0.076 | ||
| 30/05/2025 | 0.082 | 111.938 | 0 | 42.217 | ||||
| 29/05/2025 | 0.104 | 116.138 | 0 | 42.662 | ||||
| 28/05/2025 | 0.093 | 113.738 | 0 | 42.851 | ||||
| 27/05/2025 | 0.104 | 116.038 | 0 | 42.084 | ||||
| 26/05/2025 | 0.104 | 114.938 | 0 | 43.984 | ||||
| 23/05/2025 | 0.112 | 116.838 | 0 | 42.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |