16056 美團中銀七二購Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.042 | 77.800 | 184,000 | 45.789 | ||||
| 08/09/2026 | 0.052 | 80.600 | 152,000 | 45.682 | 152,000 | 0.056 | ||
| 07/09/2026 | 0.051 | 80.050 | 0 | 45.985 | ||||
| 04/09/2026 | 0.055 | 81.750 | 272,000 | 44.541 | ||||
| 03/09/2026 | 0.043 | 77.650 | 80,000 | 45.634 | ||||
| 02/09/2026 | 0.046 | 78.750 | 64,000 | 45.162 | ||||
| 01/09/2026 | 0.042 | 76.650 | 1,144,000 | 46.439 | 96,000 | 0.045 | ||
| 31/08/2026 | 0.050 | 78.900 | 4,168,000 | 46.406 | 3,160,000 | 0.050 | 944,000 | 0.042 |
| 28/08/2026 | 0.047 | 77.500 | 384,000 | 46.847 | 24,000 | 0.046 | ||
| 27/08/2026 | 0.047 | 77.500 | 296,000 | 46.711 | 120,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 78.050 | 1,376,000 | 47.448 | 1,000,000 | 0.054 | ||
| 25/08/2026 | 0.047 | 77.200 | 7,352,000 | 46.909 | 744,000 | 0.057 | 5,960,000 | 0.055 |
| 24/08/2026 | 0.069 | 82.700 | 5,256,000 | 46.930 | 2,560,000 | 0.071 | 2,560,000 | 0.070 |
| 21/08/2026 | 0.081 | 85.000 | 280,000 | 47.029 | 232,000 | 0.079 | 48,000 | 0.075 |
| 20/08/2026 | 0.087 | 85.850 | 7,152,000 | 47.517 | 3,328,000 | 0.091 | 3,512,000 | 0.091 |
| 19/08/2026 | 0.094 | 87.050 | 416,000 | 47.674 | 216,000 | 0.095 | 200,000 | 0.095 |
| 18/08/2026 | 0.085 | 85.550 | 960,000 | 47.110 | 464,000 | 0.085 | 496,000 | 0.084 |
| 17/08/2026 | 0.099 | 87.650 | 3,208,000 | 48.032 | 1,520,000 | 0.101 | 1,568,000 | 0.101 |
| 14/08/2026 | 0.096 | 87.200 | 8,736,000 | 47.440 | 4,424,000 | 0.099 | 4,312,000 | 0.099 |
| 13/08/2026 | 0.120 | 91.250 | 3,456,000 | 47.736 | 1,664,000 | 0.126 | 1,768,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |