16056 阿里信证五九购Ｅ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 158.400 | 0 | 16,040,000 | 10.690 | ||||
| 17/09/2025 | 0.425 | 161.600 | 80,000 | 16,040,000 | 10.690 | ||||
| 16/09/2025 | 0.350 | 153.500 | 610,000 | 16,040,000 | 10.690 | ||||
| 15/09/2025 | 0.360 | 154.600 | 590,000 | 16,040,000 | 10.690 | ||||
| 12/09/2025 | 0.320 | 151.100 | 550,000 | 16,040,000 | 10.690 | ||||
| 11/09/2025 | 0.247 | 143.300 | 400,000 | 16,040,000 | 10.690 | 200,000 | 0.247 | ||
| 10/09/2025 | 0.243 | 142.800 | 1,400,000 | 16,240,000 | 10.830 | 1,000,000 | 0.248 | ||
| 09/09/2025 | 0.234 | 141.900 | 1,550,000 | 17,240,000 | 11.490 | ||||
| 08/09/2025 | 0.190 | 137.300 | 2,620,000 | 17,240,000 | 11.490 | 500,000 | 0.186 | ||
| 05/09/2025 | 0.141 | 131.800 | 1,100,000 | 17,740,000 | 11.830 | ||||
| 04/09/2025 | 0.119 | 129.800 | 2,330,000 | 17,740,000 | 11.830 | ||||
| 03/09/2025 | 0.158 | 134.100 | 970,000 | 17,740,000 | 11.830 | ||||
| 02/09/2025 | 0.172 | 134.700 | 1,690,000 | 17,740,000 | 11.830 | ||||
| 01/09/2025 | 0.191 | 137.100 | 15,110,000 | 17,740,000 | 11.830 | 2,620,000 | 0.167 | ||
| 29/08/2025 | 0.053 | 115.700 | 22,340,000 | 20,360,000 | 13.570 | 10,510,000 | 0.051 | 10,970,000 | 0.052 |
| 28/08/2025 | 0.050 | 115.800 | 41,810,000 | 19,900,000 | 13.270 | 15,930,000 | 0.052 | 21,140,000 | 0.050 |
| 27/08/2025 | 0.075 | 121.500 | 32,230,000 | 14,690,000 | 9.790 | 15,130,000 | 0.082 | 15,420,000 | 0.081 |
| 26/08/2025 | 0.076 | 121.300 | 5,690,000 | 14,400,000 | 9.600 | 2,090,000 | 0.086 | 2,180,000 | 0.086 |
| 25/08/2025 | 0.097 | 124.500 | 29,630,000 | 14,310,000 | 9.540 | 13,160,000 | 0.096 | 11,110,000 | 0.094 |
| 22/08/2025 | 0.058 | 118.000 | 5,730,000 | 16,360,000 | 10.910 | 1,750,000 | 0.056 | 2,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |