16073 騰訊摩利五十購Ｂ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 498.000 | 0 | 41.257 | ||||
| 18/06/2025 | 0.048 | 508.000 | 0 | 41.225 | ||||
| 17/06/2025 | 0.054 | 513.500 | 0 | 41.217 | ||||
| 16/06/2025 | 0.054 | 509.500 | 140,000 | 41.796 | 70,000 | 0.050 | 70,000 | 0.051 |
| 13/06/2025 | 0.054 | 510.000 | 140,000 | 41.236 | 70,000 | 0.060 | 70,000 | 0.055 |
| 12/06/2025 | 0.056 | 510.000 | 120,000 | 41.449 | 60,000 | 0.061 | 60,000 | 0.061 |
| 11/06/2025 | 0.065 | 518.000 | 0 | 41.376 | ||||
| 10/06/2025 | 0.062 | 513.500 | 480,000 | 41.583 | 240,000 | 0.067 | 240,000 | 0.067 |
| 09/06/2025 | 0.068 | 518.000 | 320,000 | 41.589 | 160,000 | 0.074 | 160,000 | 0.074 |
| 06/06/2025 | 0.066 | 515.000 | 360,000 | 41.375 | 180,000 | 0.068 | 180,000 | 0.069 |
| 05/06/2025 | 0.071 | 515.000 | 680,000 | 42.022 | 340,000 | 0.072 | 340,000 | 0.072 |
| 04/06/2025 | 0.067 | 512.000 | 1,670,000 | 41.793 | 960,000 | 0.069 | 710,000 | 0.069 |
| 03/06/2025 | 0.061 | 505.000 | 950,000 | 41.995 | 350,000 | 0.061 | 600,000 | 0.061 |
| 02/06/2025 | 0.056 | 498.400 | 100,000 | 42.159 | 100,000 | 0.053 | ||
| 30/05/2025 | 0.057 | 498.200 | 220,000 | 41.946 | 60,000 | 0.055 | 160,000 | 0.057 |
| 29/05/2025 | 0.068 | 510.500 | 460,000 | 41.443 | 230,000 | 0.064 | 230,000 | 0.064 |
| 28/05/2025 | 0.065 | 506.000 | 580,000 | 41.634 | 290,000 | 0.070 | 290,000 | 0.070 |
| 27/05/2025 | 0.073 | 512.000 | 560,000 | 41.438 | 280,000 | 0.072 | 280,000 | 0.071 |
| 26/05/2025 | 0.071 | 510.000 | 300,000 | 41.359 | 150,000 | 0.074 | 150,000 | 0.077 |
| 23/05/2025 | 0.083 | 518.000 | 20,000 | 41.244 | 10,000 | 0.082 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |