16073 腾讯摩利五十购Ｂ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.036 | 559.000 | 2,000,000 | 280,000 | 0.217 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 04/08/2025 | 0.032 | 550.000 | 0 | 280,000 | 0.217 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 280,000 | 0.217 | ||||
| 31/07/2025 | 0.038 | 550.000 | 710,000 | 280,000 | 0.217 | 500,000 | 0.034 | 210,000 | 0.037 |
| 30/07/2025 | 0.036 | 549.000 | 90,000 | 570,000 | 0.442 | 50,000 | 0.038 | 40,000 | 0.038 |
| 29/07/2025 | 0.044 | 555.000 | 1,600,000 | 580,000 | 0.450 | 750,000 | 0.042 | 850,000 | 0.040 |
| 28/07/2025 | 0.049 | 555.500 | 160,000 | 480,000 | 0.372 | 60,000 | 0.050 | 100,000 | 0.051 |
| 25/07/2025 | 0.047 | 550.500 | 90,000 | 440,000 | 0.341 | 20,000 | 0.044 | 70,000 | 0.047 |
| 24/07/2025 | 0.058 | 557.000 | 0 | 390,000 | 0.302 | ||||
| 23/07/2025 | 0.054 | 552.000 | 460,000 | 390,000 | 0.302 | 140,000 | 0.052 | 320,000 | 0.051 |
| 22/07/2025 | 0.032 | 526.000 | 30,000 | 210,000 | 0.163 | 30,000 | 0.030 | ||
| 21/07/2025 | 0.030 | 521.500 | 130,000 | 240,000 | 0.186 | 130,000 | 0.029 | ||
| 18/07/2025 | 0.032 | 519.000 | 0 | 110,000 | 0.085 | ||||
| 17/07/2025 | 0.032 | 517.000 | 0 | 110,000 | 0.085 | ||||
| 16/07/2025 | 0.033 | 516.500 | 20,000 | 110,000 | 0.085 | 10,000 | 0.034 | 10,000 | 0.033 |
| 15/07/2025 | 0.032 | 517.500 | 0 | 110,000 | 0.085 | ||||
| 14/07/2025 | 0.024 | 500.000 | 0 | 110,000 | 0.085 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 110,000 | 0.085 | ||||
| 10/07/2025 | 0.024 | 496.600 | 10,000 | 110,000 | 0.085 | 10,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 497.600 | 100,000 | 100,000 | 0.078 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |