16076 匯豐法巴五十購Ｄ (认购证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.250 | 98.850 | 80,000 | 21.861 | 80,000 | 0.238 | ||
| 06/08/2025 | 0.221 | 97.000 | 120,000 | 25.744 | 120,000 | 0.216 | ||
| 05/08/2025 | 0.215 | 96.300 | 100,000 | 28.968 | 100,000 | 0.216 | ||
| 04/08/2025 | 0.214 | 96.400 | 40,000 | 27.257 | 40,000 | 0.200 | ||
| 01/08/2025 | 0.200 | 95.250 | 20,000 | 29.043 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.210 | 96.150 | 20,000 | 26.427 | 20,000 | 0.200 | ||
| 30/07/2025 | 0.234 | 96.950 | 380,000 | 31.456 | 180,000 | 0.262 | 200,000 | 0.258 |
| 29/07/2025 | 0.305 | 100.800 | 0 | 34.219 | ||||
| 28/07/2025 | 0.305 | 101.100 | 0 | 30.806 | ||||
| 25/07/2025 | 0.305 | 101.000 | 60,000 | 31.149 | 60,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 102.200 | 0 | 29.916 | ||||
| 23/07/2025 | 0.285 | 100.000 | 100,000 | 29.327 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.285 | 99.700 | 240,000 | 31.874 | 60,000 | 0.280 | 160,000 | 0.285 |
| 21/07/2025 | 0.260 | 98.450 | 200,000 | 29.839 | 40,000 | 0.265 | 160,000 | 0.262 |
| 18/07/2025 | 0.255 | 98.150 | 40,000 | 29.236 | 40,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 40,000 | 30.532 | 40,000 | 0.250 | ||
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 30.902 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 28.526 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 28.062 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 29.008 | 140,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |