16076 汇丰法巴五十购Ｄ (认购证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.250 | 98.850 | 80,000 | 2,920,000 | 2.920 | 80,000 | 0.238 | ||
| 06/08/2025 | 0.221 | 97.000 | 120,000 | 2,840,000 | 2.840 | 120,000 | 0.216 | ||
| 05/08/2025 | 0.215 | 96.300 | 100,000 | 2,720,000 | 2.720 | 100,000 | 0.216 | ||
| 04/08/2025 | 0.214 | 96.400 | 40,000 | 2,620,000 | 2.620 | 40,000 | 0.200 | ||
| 01/08/2025 | 0.200 | 95.250 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.210 | 96.150 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.200 | ||
| 30/07/2025 | 0.234 | 96.950 | 380,000 | 2,540,000 | 2.540 | 180,000 | 0.262 | 200,000 | 0.258 |
| 29/07/2025 | 0.305 | 100.800 | 0 | 2,520,000 | 2.520 | ||||
| 28/07/2025 | 0.305 | 101.100 | 0 | 2,520,000 | 2.520 | ||||
| 25/07/2025 | 0.305 | 101.000 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 102.200 | 0 | 2,460,000 | 2.460 | ||||
| 23/07/2025 | 0.285 | 100.000 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.285 | 99.700 | 240,000 | 2,360,000 | 2.360 | 60,000 | 0.280 | 160,000 | 0.285 |
| 21/07/2025 | 0.260 | 98.450 | 200,000 | 2,260,000 | 2.260 | 40,000 | 0.265 | 160,000 | 0.262 |
| 18/07/2025 | 0.255 | 98.150 | 40,000 | 2,140,000 | 2.140 | 40,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 40,000 | 2,100,000 | 2.100 | 40,000 | 0.250 | ||
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 1,920,000 | 1.920 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 1,840,000 | 1.840 | 140,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |